| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.80 | +5.41% | -0.05 | -3.35% | 0.00 | -0.05 |
| 2026-10-30 | 14.04 | -5.26% | -0.05 | -3.68% | -0.05 | 0.00 |
| 2026-10-29 | 14.82 | -4.51% | -0.17 | -12.04% | -0.06 | -0.11 |
| 2026-10-28 | 15.52 | +3.67% | 0.11 | +5.59% | 0.06 | 0.05 |
| 2026-10-27 | 14.97 | -4.89% | -0.21 | -12.50% | -0.03 | -0.18 |
| 2026-10-26 | 15.74 | -0.06% | 0.25 | +8.87% | 0.14 | 0.11 |
| 2026-10-23 | 15.75 | +10.53% | -0.03 | -1.19% | -0.05 | 0.02 |
| 2026-10-22 | 14.25 | -1.38% | 0.03 | +2.80% | 0.02 | 0.01 |
| 2026-10-21 | 14.45 | -1.50% | -0.10 | -9.54% | -0.01 | -0.09 |
| 2026-10-20 | 14.67 | +5.62% | 0.07 | +4.57% | 0.01 | 0.06 |
| 2026-10-19 | 13.89 | +4.99% | 0.04 | +3.75% | 0.01 | 0.03 |
| 2026-10-16 | 13.23 | +1.30% | -0.02 | -2.39% | 0.02 | -0.04 |
| 2026-10-15 | 13.06 | -4.74% | -0.01 | -1.43% | -0.03 | 0.02 |
| 2026-10-14 | 13.71 | -1.65% | 0.03 | +6.03% | 0.02 | 0.01 |
| 2026-10-13 | 13.94 | -0.85% | 0.01 | +1.71% | 0.00 | 0.01 |
| 2026-10-12 | 14.06 | -2.09% | 0.00 | +0.29% | 0.00 | 0.00 |
| 2026-10-09 | 14.36 | +0.28% | 0.00 | -0.34% | 0.00 | 0.00 |
| 2026-10-08 | 14.32 | -3.96% | -0.03 | -3.91% | -0.01 | -0.02 |
| 2026-09-30 | 14.91 | -0.60% | 0.03 | +2.83% | -0.02 | 0.05 |
| 2026-09-29 | 15.00 | +3.16% | 0.11 | +17.79% | 0.02 | 0.10 |