| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 22.16 | +2.64% | 0.01 | +3.38% | 0.02 | -0.01 |
| 2026-10-27 | 21.59 | -3.49% | 0.00 | -1.35% | -0.02 | 0.01 |
| 2026-10-26 | 22.37 | +1.31% | -0.01 | -2.30% | 0.00 | -0.01 |
| 2026-10-23 | 22.08 | +3.32% | -0.02 | -8.53% | 0.00 | -0.02 |
| 2026-10-22 | 21.37 | -2.15% | 0.01 | +3.88% | -0.01 | 0.02 |
| 2026-10-21 | 21.84 | -1.31% | -0.01 | -6.84% | 0.00 | -0.01 |
| 2026-10-20 | 22.13 | +2.55% | -0.02 | -7.57% | -0.02 | 0.00 |
| 2026-10-19 | 21.58 | -0.92% | -0.02 | -10.51% | -0.01 | -0.01 |
| 2026-10-16 | 21.78 | +1.26% | 0.01 | +6.27% | 0.01 | 0.00 |
| 2026-10-15 | 21.51 | -0.88% | 0.00 | +3.61% | 0.01 | -0.01 |
| 2026-10-14 | 21.70 | -2.03% | 0.01 | +6.19% | 0.00 | 0.01 |
| 2026-10-13 | 22.15 | -0.63% | 0.00 | +0.39% | 0.01 | -0.01 |
| 2026-10-12 | 22.38 | -2.44% | 0.00 | +1.55% | 0.00 | 0.00 |
| 2026-10-09 | 22.94 | +2.87% | 0.04 | +9.82% | 0.00 | 0.04 |
| 2026-10-08 | 22.30 | +2.34% | 0.02 | +3.96% | 0.00 | 0.02 |
| 2026-09-30 | 21.79 | +0.14% | 0.01 | +2.05% | -0.04 | 0.05 |
| 2026-09-29 | 21.76 | +0.79% | 0.00 | +3.14% | 0.00 | 0.00 |
| 2026-09-28 | 21.59 | -0.23% | 0.01 | +7.22% | 0.00 | 0.01 |
| 2026-09-24 | 21.64 | -1.32% | 0.00 | +0.88% | 0.00 | 0.00 |
| 2026-09-23 | 21.93 | -0.23% | -0.02 | -12.36% | 0.00 | -0.02 |