| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 105.37 | +1.75% | -0.01 | -2.93% | -0.02 | 0.01 |
| 2026-10-29 | 103.56 | -4.23% | -0.23 | -7.76% | -0.16 | -0.07 |
| 2026-10-28 | 108.13 | +9.09% | 0.20 | +4.25% | 0.38 | -0.18 |
| 2026-10-27 | 99.12 | +0.14% | 0.01 | +0.23% | 0.00 | 0.00 |
| 2026-10-26 | 98.98 | -3.79% | 0.06 | +1.65% | -0.15 | 0.21 |
| 2026-10-23 | 102.88 | +9.82% | 0.03 | +0.76% | 0.09 | -0.05 |
| 2026-10-22 | 93.68 | +1.83% | 0.12 | +4.27% | 0.02 | 0.10 |
| 2026-10-21 | 92.00 | -0.41% | -0.25 | -9.71% | -0.07 | -0.18 |
| 2026-10-20 | 92.38 | +11.76% | 0.33 | +9.74% | 0.08 | 0.26 |
| 2026-10-19 | 82.66 | +9.41% | 0.22 | +12.39% | 0.03 | 0.19 |
| 2026-10-16 | 75.55 | +1.72% | -0.07 | -7.28% | 0.01 | -0.08 |
| 2026-10-15 | 74.27 | -6.15% | -0.08 | -7.35% | -0.03 | -0.05 |
| 2026-10-14 | 79.14 | -4.13% | -0.08 | -11.08% | -0.04 | -0.05 |
| 2026-10-13 | 82.55 | -2.86% | -0.15 | -13.00% | -0.19 | 0.04 |
| 2026-10-12 | 84.98 | -4.43% | -0.02 | -4.04% | -0.02 | 0.00 |
| 2026-10-09 | 88.92 | +1.50% | -0.07 | -6.34% | -0.01 | -0.06 |
| 2026-10-08 | 87.61 | -7.49% | -0.12 | -8.73% | -0.03 | -0.08 |
| 2026-09-30 | 94.70 | -0.32% | 0.03 | +3.66% | 0.02 | 0.00 |
| 2026-09-29 | 95.00 | +1.06% | 0.05 | +7.22% | 0.00 | 0.05 |
| 2026-09-28 | 94.00 | -3.45% | -0.11 | -11.28% | -0.04 | -0.07 |