| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 25.12 | -4.09% | -0.10 | -3.19% | -0.07 | -0.03 |
| 2026-11-02 | 26.19 | +5.48% | -0.20 | -4.83% | -0.16 | -0.04 |
| 2026-10-30 | 24.83 | -6.41% | -0.09 | -2.27% | 0.05 | -0.14 |
| 2026-10-29 | 26.53 | -4.77% | -0.26 | -8.57% | -0.06 | -0.20 |
| 2026-10-28 | 27.86 | +2.24% | -0.01 | -0.18% | 0.00 | -0.01 |
| 2026-10-27 | 27.25 | -5.35% | -0.35 | -8.94% | -0.19 | -0.16 |
| 2026-10-26 | 28.79 | -0.62% | -0.37 | -7.24% | -0.17 | -0.20 |
| 2026-10-23 | 28.97 | +7.54% | 0.27 | +4.09% | 0.14 | 0.14 |
| 2026-10-22 | 26.94 | -4.64% | -0.35 | -8.90% | -0.17 | -0.18 |
| 2026-10-21 | 28.25 | +2.95% | 0.21 | +4.14% | 0.08 | 0.13 |
| 2026-10-20 | 27.44 | +4.33% | -0.45 | -9.20% | -0.05 | -0.40 |
| 2026-10-19 | 26.30 | +0.73% | -0.01 | -0.23% | 0.00 | -0.01 |
| 2026-10-16 | 26.11 | -2.03% | -0.01 | -0.23% | -0.02 | 0.01 |
| 2026-10-15 | 26.65 | -1.48% | 0.04 | +0.80% | -0.01 | 0.04 |
| 2026-10-14 | 27.05 | -1.21% | 0.11 | +4.74% | -0.01 | 0.12 |
| 2026-10-13 | 27.38 | -0.40% | 0.05 | +1.64% | 0.03 | 0.01 |
| 2026-10-12 | 27.49 | +0.44% | 0.10 | +3.51% | -0.08 | 0.18 |
| 2026-10-09 | 27.37 | +0.51% | -0.30 | -7.95% | -0.17 | -0.13 |
| 2026-10-08 | 27.23 | -2.75% | -0.12 | -4.11% | -0.03 | -0.08 |
| 2026-09-30 | 28.00 | -1.93% | 0.03 | +1.16% | -0.07 | 0.10 |