| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 16.95 | +2.60% | 0.00 | -0.53% | 0.00 | 0.00 |
| 2026-10-19 | 16.52 | -3.62% | 0.00 | -0.20% | 0.00 | 0.00 |
| 2026-10-16 | 17.14 | +1.84% | 0.02 | +5.25% | 0.00 | 0.02 |
| 2026-10-15 | 16.83 | -3.00% | 0.01 | +3.37% | 0.00 | 0.01 |
| 2026-10-14 | 17.35 | -4.41% | -0.01 | -4.17% | 0.00 | -0.01 |
| 2026-10-13 | 18.15 | +0.17% | -0.01 | -2.86% | 0.00 | -0.01 |
| 2026-10-12 | 18.12 | +0.17% | -0.03 | -8.06% | 0.00 | -0.03 |
| 2026-10-09 | 18.09 | -2.11% | -0.01 | -2.51% | 0.00 | -0.01 |
| 2026-10-08 | 18.48 | -0.16% | 0.01 | +1.84% | 0.00 | 0.01 |
| 2026-09-30 | 18.51 | -1.91% | 0.00 | +0.72% | -0.02 | 0.02 |
| 2026-09-29 | 18.87 | +2.61% | 0.01 | +1.88% | 0.00 | 0.00 |
| 2026-09-28 | 18.39 | -4.72% | 0.00 | -0.26% | 0.00 | 0.00 |
| 2026-09-24 | 19.30 | -2.87% | -0.04 | -12.67% | -0.01 | -0.04 |
| 2026-09-23 | 19.87 | +0.66% | 0.02 | +4.12% | -0.01 | 0.03 |
| 2026-09-22 | 19.74 | +2.55% | -0.05 | -9.06% | -0.01 | -0.04 |
| 2026-09-21 | 19.25 | +2.45% | -0.02 | -5.25% | 0.00 | -0.02 |
| 2026-09-18 | 18.79 | +0.37% | 0.00 | +0.46% | 0.00 | 0.00 |
| 2026-09-17 | 18.72 | -1.47% | 0.00 | +0.30% | 0.00 | 0.00 |
| 2026-09-16 | 19.00 | +3.15% | 0.01 | +3.52% | 0.02 | -0.01 |
| 2026-09-15 | 18.42 | -0.11% | -0.01 | -1.93% | 0.00 | -0.01 |