| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 21.00 | -0.52% | -0.01 | -0.69% | 0.00 | 0.00 |
| 2026-11-02 | 21.11 | +2.73% | -0.01 | -1.15% | 0.00 | -0.01 |
| 2026-10-30 | 20.55 | -6.38% | -0.05 | -5.83% | -0.03 | -0.02 |
| 2026-10-29 | 21.95 | -7.23% | -0.01 | -1.31% | -0.04 | 0.03 |
| 2026-10-28 | 23.66 | +3.73% | -0.08 | -8.76% | -0.02 | -0.06 |
| 2026-10-27 | 22.81 | -1.77% | 0.05 | +6.16% | 0.05 | 0.00 |
| 2026-10-26 | 23.22 | -2.40% | 0.02 | +2.56% | -0.01 | 0.03 |
| 2026-10-23 | 23.79 | +7.02% | -0.04 | -3.35% | 0.01 | -0.05 |
| 2026-10-22 | 22.23 | -2.24% | -0.03 | -5.02% | 0.00 | -0.03 |
| 2026-10-21 | 22.74 | +0.13% | -0.01 | -1.87% | 0.00 | -0.01 |
| 2026-10-20 | 22.71 | +3.42% | -0.03 | -4.98% | 0.00 | -0.03 |
| 2026-10-19 | 21.96 | +0.05% | -0.03 | -6.18% | 0.00 | -0.03 |
| 2026-10-16 | 21.95 | -0.45% | -0.01 | -1.93% | -0.02 | 0.01 |
| 2026-10-15 | 22.05 | -3.63% | 0.00 | -0.01% | -0.06 | 0.06 |
| 2026-10-14 | 22.88 | -0.87% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-13 | 23.08 | -0.69% | 0.01 | +0.84% | -0.01 | 0.02 |
| 2026-10-12 | 23.24 | -3.45% | -0.01 | -0.66% | -0.04 | 0.03 |
| 2026-10-09 | 24.07 | -1.07% | 0.10 | +8.97% | 0.03 | 0.07 |
| 2026-10-08 | 24.33 | -4.10% | 0.10 | +12.12% | -0.01 | 0.11 |
| 2026-09-30 | 25.37 | -2.01% | 0.02 | +3.08% | 0.01 | 0.01 |