| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 46.45 | +3.89% | 0.16 | +3.29% | 0.16 | 0.00 |
| 2026-10-12 | 44.71 | -2.49% | -0.13 | -2.44% | 0.07 | -0.21 |
| 2026-10-09 | 45.85 | +19.99% | 0.55 | +11.40% | 0.78 | -0.23 |
| 2026-10-08 | 38.21 | -6.09% | -0.10 | -5.11% | -0.01 | -0.09 |
| 2026-09-30 | 40.69 | -1.81% | -0.11 | -3.26% | -0.07 | -0.04 |
| 2026-09-29 | 41.44 | +5.04% | 0.22 | +4.81% | -0.07 | 0.28 |
| 2026-09-28 | 39.45 | +11.98% | 0.31 | +8.71% | 0.21 | 0.10 |
| 2026-09-24 | 35.23 | -3.61% | -0.13 | -15.95% | -0.03 | -0.10 |
| 2026-09-23 | 36.55 | -2.06% | -0.09 | -10.03% | 0.00 | -0.09 |
| 2026-09-22 | 37.32 | +0.59% | -0.01 | -0.34% | 0.04 | -0.04 |
| 2026-09-21 | 37.10 | +2.71% | -0.13 | -9.32% | 0.01 | -0.15 |
| 2026-09-18 | 36.12 | +3.41% | 0.06 | +3.74% | 0.04 | 0.02 |
| 2026-09-17 | 34.93 | +0.95% | -0.05 | -3.99% | -0.01 | -0.04 |
| 2026-09-16 | 34.60 | -1.51% | -0.08 | -4.67% | -0.13 | 0.04 |
| 2026-09-15 | 35.13 | -6.17% | -0.15 | -6.36% | -0.04 | -0.11 |
| 2026-09-14 | 37.44 | +5.64% | 0.07 | +2.58% | 0.02 | 0.05 |
| 2026-09-11 | 35.44 | +1.26% | 0.20 | +9.23% | 0.07 | 0.13 |
| 2026-09-10 | 35.00 | +0.03% | -0.04 | -2.64% | 0.02 | -0.06 |
| 2026-09-09 | 34.99 | -5.56% | -0.35 | -17.21% | -0.08 | -0.26 |
| 2026-09-08 | 37.05 | +1.53% | 0.14 | +6.32% | -0.01 | 0.14 |