| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 17.04 | -0.58% | -0.04 | -5.56% | 0.01 | -0.05 |
| 2026-10-19 | 17.14 | +3.88% | 0.13 | +10.63% | 0.03 | 0.10 |
| 2026-10-16 | 16.50 | +3.84% | 0.05 | +5.57% | -0.02 | 0.07 |
| 2026-10-15 | 15.89 | -1.49% | -0.02 | -4.71% | -0.03 | 0.01 |
| 2026-10-14 | 16.13 | -1.10% | 0.02 | +7.36% | 0.00 | 0.02 |
| 2026-10-13 | 16.31 | +1.49% | -0.01 | -1.31% | 0.00 | -0.01 |
| 2026-10-12 | 16.07 | -1.05% | -0.03 | -11.69% | 0.00 | -0.03 |
| 2026-10-09 | 16.24 | -1.28% | -0.03 | -7.62% | 0.00 | -0.03 |
| 2026-10-08 | 16.45 | -1.20% | -0.01 | -2.27% | 0.02 | -0.03 |
| 2026-09-30 | 16.65 | +0.06% | 0.01 | +1.63% | 0.00 | 0.00 |
| 2026-09-29 | 16.64 | +0.24% | -0.01 | -3.38% | 0.00 | -0.01 |
| 2026-09-28 | 16.60 | -2.81% | 0.02 | +4.80% | 0.02 | 0.00 |
| 2026-09-24 | 17.08 | +0.47% | 0.03 | +7.18% | -0.01 | 0.05 |
| 2026-09-23 | 17.00 | -1.28% | -0.04 | -7.85% | -0.02 | -0.01 |
| 2026-09-22 | 17.22 | -1.15% | -0.06 | -10.31% | -0.01 | -0.05 |
| 2026-09-21 | 17.42 | +4.37% | 0.13 | +14.26% | 0.02 | 0.11 |
| 2026-09-18 | 16.69 | +2.52% | -0.02 | -4.16% | 0.00 | -0.02 |
| 2026-09-17 | 16.28 | -0.79% | -0.05 | -11.08% | 0.02 | -0.08 |
| 2026-09-16 | 16.41 | +1.55% | -0.04 | -6.28% | 0.00 | -0.04 |
| 2026-09-15 | 16.16 | -5.72% | -0.19 | -19.13% | -0.05 | -0.15 |