| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 32.18 | +0.19% | -0.26 | -9.23% | 0.01 | -0.27 |
| 2026-10-27 | 32.12 | -3.34% | 0.02 | +1.08% | 0.05 | -0.03 |
| 2026-10-26 | 33.23 | -4.65% | 0.05 | +2.19% | 0.03 | 0.02 |
| 2026-10-23 | 34.85 | +5.22% | 0.16 | +4.99% | 0.10 | 0.06 |
| 2026-10-22 | 33.12 | -6.41% | 0.10 | +2.99% | 0.09 | 0.01 |
| 2026-10-21 | 35.39 | +13.32% | 0.35 | +7.96% | 0.43 | -0.08 |
| 2026-10-20 | 31.23 | +1.46% | 0.03 | +2.78% | 0.00 | 0.03 |
| 2026-10-19 | 30.78 | +0.69% | -0.13 | -8.92% | -0.05 | -0.08 |
| 2026-10-16 | 30.57 | -0.81% | 0.00 | -0.37% | 0.00 | -0.01 |
| 2026-10-15 | 30.82 | -6.15% | -0.15 | -8.32% | -0.17 | 0.02 |
| 2026-10-14 | 32.84 | -0.97% | -0.11 | -6.97% | -0.03 | -0.08 |
| 2026-10-13 | 33.16 | -1.69% | -0.16 | -7.63% | -0.17 | 0.01 |
| 2026-10-12 | 33.73 | -4.04% | -0.10 | -6.99% | -0.02 | -0.08 |
| 2026-10-09 | 35.15 | -4.85% | -0.27 | -9.49% | -0.17 | -0.10 |
| 2026-10-08 | 36.94 | -5.50% | -0.15 | -7.05% | -0.08 | -0.08 |
| 2026-09-30 | 39.09 | -0.94% | -0.08 | -4.85% | -0.01 | -0.08 |
| 2026-09-29 | 39.46 | -0.58% | 0.05 | +2.78% | 0.01 | 0.04 |
| 2026-09-28 | 39.69 | -7.68% | -0.23 | -6.79% | -0.06 | -0.17 |
| 2026-09-24 | 42.99 | -3.80% | 0.02 | +0.51% | -0.14 | 0.16 |
| 2026-09-23 | 44.69 | +0.22% | 0.26 | +6.92% | 0.12 | 0.14 |