| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 158.00 | +5.97% | -1.09 | -6.41% | -0.26 | -0.83 |
| 2026-10-12 | 149.10 | -8.54% | -1.67 | -11.17% | -0.32 | -1.34 |
| 2026-10-09 | 163.03 | +1.71% | -0.02 | -0.13% | 0.10 | -0.12 |
| 2026-10-08 | 160.29 | -8.23% | -1.48 | -9.66% | -0.81 | -0.67 |
| 2026-09-30 | 174.67 | -3.08% | 0.36 | +1.75% | 0.18 | 0.18 |
| 2026-09-29 | 180.23 | +9.20% | 0.13 | +0.63% | -0.53 | 0.66 |
| 2026-09-28 | 165.05 | -13.74% | -2.26 | -9.97% | 0.09 | -2.35 |
| 2026-09-24 | 191.35 | -1.16% | -0.02 | -0.12% | 0.04 | -0.06 |
| 2026-09-23 | 193.59 | -1.74% | -1.28 | -7.54% | -0.42 | -0.86 |
| 2026-09-22 | 197.02 | -3.93% | -1.77 | -6.53% | -1.40 | -0.38 |
| 2026-09-21 | 205.07 | +4.88% | 1.21 | +4.71% | 1.14 | 0.08 |
| 2026-09-18 | 195.52 | +0.73% | -1.74 | -6.74% | -0.55 | -1.19 |
| 2026-09-17 | 194.10 | +1.46% | 0.34 | +1.38% | -0.12 | 0.46 |
| 2026-09-16 | 191.30 | +0.68% | 0.67 | +3.11% | 0.12 | 0.55 |
| 2026-09-15 | 190.00 | -3.55% | -0.42 | -2.12% | -0.96 | 0.54 |
| 2026-09-14 | 197.00 | +1.03% | -0.03 | -0.10% | 0.12 | -0.16 |
| 2026-09-11 | 195.00 | +15.49% | 1.84 | +4.95% | 2.81 | -0.97 |
| 2026-09-10 | 168.84 | -3.08% | -0.01 | -0.07% | -0.18 | 0.17 |
| 2026-09-09 | 174.20 | +3.69% | -0.83 | -3.17% | -0.94 | 0.11 |
| 2026-09-08 | 168.00 | -7.28% | -1.78 | -6.37% | -2.44 | 0.66 |