| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 72.26 | +7.13% | 0.79 | +9.39% | 0.26 | 0.54 |
| 2026-10-27 | 67.45 | -5.00% | 0.11 | +2.03% | -0.14 | 0.25 |
| 2026-10-26 | 71.00 | -5.82% | 0.47 | +6.55% | 0.12 | 0.35 |
| 2026-10-23 | 75.39 | +4.48% | 0.58 | +4.79% | 0.19 | 0.39 |
| 2026-10-22 | 72.16 | -3.84% | -0.61 | -6.24% | -0.44 | -0.17 |
| 2026-10-21 | 75.04 | -2.25% | 0.08 | +0.89% | 0.04 | 0.04 |
| 2026-10-20 | 76.77 | +2.91% | 0.20 | +2.17% | -0.19 | 0.39 |
| 2026-10-19 | 74.60 | -1.84% | 0.80 | +9.44% | 0.60 | 0.20 |
| 2026-10-16 | 76.00 | +0.80% | 0.50 | +4.86% | 0.48 | 0.02 |
| 2026-10-15 | 75.40 | -6.56% | -0.57 | -5.37% | -0.87 | 0.30 |
| 2026-10-14 | 80.69 | -1.78% | 0.68 | +8.25% | 0.40 | 0.27 |
| 2026-10-13 | 82.15 | -1.20% | 0.10 | +0.96% | -0.08 | 0.17 |
| 2026-10-12 | 83.15 | -4.05% | 0.09 | +0.96% | -0.18 | 0.26 |
| 2026-10-09 | 86.66 | -4.13% | -0.98 | -6.26% | -0.57 | -0.41 |
| 2026-10-08 | 90.39 | -4.85% | -2.15 | -9.11% | -2.10 | -0.05 |
| 2026-09-30 | 95.00 | -7.75% | -1.61 | -8.56% | -0.35 | -1.26 |
| 2026-09-29 | 102.98 | +2.25% | 0.07 | +0.61% | 0.12 | -0.06 |
| 2026-09-28 | 100.71 | -10.40% | -2.63 | -17.50% | -1.74 | -0.89 |
| 2026-09-24 | 112.40 | -5.78% | 0.57 | +3.68% | 0.27 | 0.30 |
| 2026-09-23 | 119.29 | +2.43% | -1.51 | -10.32% | -0.95 | -0.57 |