| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 26.00 | -5.83% | 0.12 | +5.90% | 0.19 | -0.07 |
| 2026-10-29 | 27.61 | +1.06% | 0.33 | +15.13% | 0.08 | 0.25 |
| 2026-10-28 | 27.32 | +5.08% | 0.04 | +2.79% | -0.03 | 0.07 |
| 2026-10-27 | 26.00 | -2.51% | 0.18 | +15.15% | 0.19 | -0.02 |
| 2026-10-26 | 26.67 | -3.79% | -0.06 | -4.70% | -0.06 | 0.00 |
| 2026-10-23 | 27.72 | +2.44% | -0.09 | -4.38% | -0.07 | -0.03 |
| 2026-10-22 | 27.06 | -5.32% | 0.04 | +1.92% | 0.00 | 0.04 |
| 2026-10-21 | 28.58 | -0.66% | -0.01 | -0.75% | -0.01 | -0.01 |
| 2026-10-20 | 28.77 | +2.71% | -0.07 | -4.05% | -0.09 | 0.02 |
| 2026-10-19 | 28.01 | -1.16% | -0.01 | -0.99% | 0.04 | -0.05 |
| 2026-10-16 | 28.34 | -0.07% | 0.08 | +5.78% | 0.01 | 0.07 |
| 2026-10-15 | 28.36 | -3.50% | 0.04 | +2.09% | -0.04 | 0.08 |
| 2026-10-14 | 29.39 | -4.73% | -0.09 | -6.46% | 0.02 | -0.11 |
| 2026-10-13 | 30.85 | +0.06% | -0.01 | -0.57% | 0.04 | -0.05 |
| 2026-10-12 | 30.83 | -4.58% | -0.13 | -7.92% | -0.01 | -0.12 |
| 2026-10-09 | 32.31 | -4.61% | -0.01 | -0.30% | -0.02 | 0.01 |
| 2026-10-08 | 33.87 | -5.81% | -0.10 | -3.25% | -0.04 | -0.06 |
| 2026-09-30 | 35.96 | -4.16% | -0.13 | -5.47% | -0.02 | -0.11 |
| 2026-09-29 | 37.52 | +0.43% | -0.01 | -0.41% | -0.04 | 0.03 |
| 2026-09-28 | 37.48 | -6.65% | -0.28 | -9.12% | -0.13 | -0.15 |