| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 130.31 | -1.53% | -0.27 | -3.35% | -0.03 | -0.23 |
| 2026-10-19 | 132.34 | -5.07% | -1.02 | -10.12% | -0.22 | -0.80 |
| 2026-10-16 | 139.41 | -7.79% | -1.09 | -8.98% | -0.34 | -0.75 |
| 2026-10-15 | 151.18 | +5.57% | 0.18 | +1.54% | 0.19 | -0.01 |
| 2026-10-14 | 143.20 | +4.40% | -0.26 | -2.71% | -0.24 | -0.01 |
| 2026-10-13 | 137.16 | -6.67% | -1.08 | -10.87% | -0.28 | -0.80 |
| 2026-10-12 | 146.97 | -8.82% | -0.97 | -8.23% | -0.28 | -0.69 |
| 2026-10-09 | 161.18 | +7.45% | 0.25 | +1.84% | -0.19 | 0.44 |
| 2026-10-08 | 150.00 | -6.48% | 0.18 | +1.43% | -0.31 | 0.49 |
| 2026-09-30 | 160.39 | +13.47% | 0.23 | +1.45% | -0.18 | 0.41 |
| 2026-09-29 | 141.35 | +10.36% | -0.71 | -4.85% | 0.04 | -0.75 |
| 2026-09-28 | 128.08 | +2.26% | 0.51 | +4.62% | 0.29 | 0.22 |
| 2026-09-24 | 125.25 | +1.96% | -0.16 | -1.58% | 0.04 | -0.20 |
| 2026-09-23 | 122.84 | -1.33% | 0.50 | +4.46% | 0.34 | 0.16 |
| 2026-09-22 | 124.50 | +4.76% | 0.07 | +0.48% | -0.18 | 0.26 |
| 2026-09-21 | 118.84 | +20.00% | 1.13 | +10.37% | 1.20 | -0.07 |
| 2026-09-18 | 99.03 | -0.72% | -0.02 | -0.20% | -0.34 | 0.32 |
| 2026-09-17 | 99.75 | +18.75% | 0.52 | +4.99% | 0.72 | -0.21 |
| 2026-09-16 | 84.00 | +8.95% | 0.99 | +13.31% | 0.32 | 0.67 |
| 2026-09-15 | 77.10 | +0.39% | -0.83 | -10.19% | -0.47 | -0.37 |