| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 19.69 | +3.91% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-27 | 18.95 | -6.00% | -0.10 | -8.17% | -0.07 | -0.03 |
| 2026-10-26 | 20.16 | -0.69% | -0.02 | -1.68% | 0.01 | -0.03 |
| 2026-10-23 | 20.30 | +3.84% | 0.07 | +5.56% | 0.03 | 0.04 |
| 2026-10-22 | 19.55 | -4.12% | -0.02 | -2.49% | -0.02 | 0.00 |
| 2026-10-21 | 20.39 | -1.50% | 0.03 | +2.86% | 0.00 | 0.03 |
| 2026-10-20 | 20.70 | +4.81% | -0.05 | -3.25% | -0.01 | -0.04 |
| 2026-10-19 | 19.75 | -2.08% | -0.03 | -2.43% | 0.00 | -0.03 |
| 2026-10-16 | 20.17 | -1.13% | -0.02 | -1.35% | -0.08 | 0.06 |
| 2026-10-15 | 20.40 | -3.86% | -0.05 | -4.12% | -0.07 | 0.01 |
| 2026-10-14 | 21.22 | -3.28% | -0.05 | -4.41% | -0.02 | -0.03 |
| 2026-10-13 | 21.94 | -2.53% | -0.13 | -8.92% | -0.01 | -0.11 |
| 2026-10-12 | 22.51 | -3.14% | 0.03 | +2.07% | 0.01 | 0.02 |
| 2026-10-09 | 23.24 | -0.51% | -0.06 | -3.29% | -0.01 | -0.05 |
| 2026-10-08 | 23.36 | -3.75% | -0.03 | -1.11% | -0.08 | 0.05 |
| 2026-09-30 | 24.27 | +2.97% | 0.25 | +8.47% | 0.00 | 0.25 |
| 2026-09-29 | 23.57 | +2.79% | 0.41 | +16.78% | 0.17 | 0.24 |
| 2026-09-28 | 22.93 | -1.46% | -0.13 | -7.84% | -0.07 | -0.06 |
| 2026-09-24 | 23.27 | -5.37% | -0.34 | -14.73% | -0.14 | -0.20 |
| 2026-09-23 | 24.59 | -2.42% | -0.17 | -6.54% | -0.05 | -0.12 |