| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 25.72 | -1.87% | -0.09 | -4.02% | -0.08 | -0.01 |
| 2026-10-29 | 26.21 | -5.04% | 0.02 | +0.65% | 0.05 | -0.03 |
| 2026-10-28 | 27.60 | +2.60% | 0.09 | +3.69% | 0.01 | 0.08 |
| 2026-10-27 | 26.90 | -5.28% | 0.11 | +3.74% | 0.01 | 0.10 |
| 2026-10-26 | 28.40 | -5.59% | 0.16 | +6.41% | -0.03 | 0.19 |
| 2026-10-23 | 30.08 | 0.00% | -0.11 | -2.76% | -0.03 | -0.08 |
| 2026-10-22 | 30.08 | -4.11% | 0.14 | +4.08% | 0.04 | 0.10 |
| 2026-10-21 | 31.37 | -0.13% | 0.04 | +1.73% | 0.02 | 0.02 |
| 2026-10-20 | 31.41 | +1.98% | 0.29 | +8.68% | -0.02 | 0.30 |
| 2026-10-19 | 30.80 | -1.50% | 0.11 | +3.51% | 0.01 | 0.10 |
| 2026-10-16 | 31.27 | -0.35% | 0.18 | +5.74% | 0.00 | 0.18 |
| 2026-10-15 | 31.38 | -5.99% | 0.10 | +3.20% | 0.00 | 0.09 |
| 2026-10-14 | 33.38 | -2.88% | 0.19 | +6.70% | 0.07 | 0.12 |
| 2026-10-13 | 34.37 | -0.92% | 0.08 | +2.23% | -0.03 | 0.11 |
| 2026-10-12 | 34.69 | -0.69% | 0.41 | +10.84% | 0.02 | 0.39 |
| 2026-10-09 | 34.93 | -1.08% | -0.03 | -0.74% | -0.10 | 0.07 |
| 2026-10-08 | 35.31 | -3.26% | 0.11 | +3.12% | 0.01 | 0.10 |
| 2026-09-30 | 36.50 | -2.74% | -0.19 | -5.80% | -0.15 | -0.04 |
| 2026-09-29 | 37.53 | -0.37% | 0.05 | +1.48% | -0.02 | 0.07 |
| 2026-09-28 | 37.67 | -4.75% | -0.25 | -5.25% | -0.06 | -0.18 |