| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 15.32 | +3.51% | 0.01 | +5.14% | 0.00 | 0.01 |
| 2026-10-19 | 14.80 | +0.07% | -0.01 | -5.20% | 0.00 | -0.01 |
| 2026-10-16 | 14.79 | +0.07% | -0.01 | -4.73% | 0.03 | -0.04 |
| 2026-10-15 | 14.78 | -4.15% | 0.00 | -1.92% | 0.00 | 0.00 |
| 2026-10-14 | 15.42 | -1.60% | 0.01 | +3.15% | 0.00 | 0.01 |
| 2026-10-13 | 15.67 | +2.55% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-10-12 | 15.28 | -2.80% | -0.01 | -6.90% | 0.00 | -0.01 |
| 2026-10-09 | 15.72 | -0.25% | 0.01 | +2.07% | 0.02 | -0.01 |
| 2026-10-08 | 15.76 | -2.60% | -0.01 | -3.43% | 0.03 | -0.04 |
| 2026-09-30 | 16.18 | -1.94% | 0.02 | +6.79% | 0.00 | 0.02 |
| 2026-09-29 | 16.50 | +2.04% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-09-28 | 16.17 | -3.64% | -0.01 | -3.68% | -0.01 | 0.00 |
| 2026-09-24 | 16.78 | +0.36% | 0.02 | +4.34% | 0.00 | 0.02 |
| 2026-09-23 | 16.72 | +2.20% | 0.02 | +9.64% | 0.00 | 0.02 |
| 2026-09-22 | 16.36 | -0.24% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-09-21 | 16.40 | -0.73% | 0.01 | +2.13% | 0.00 | 0.01 |
| 2026-09-18 | 16.52 | -3.56% | -0.02 | -2.74% | -0.02 | 0.00 |
| 2026-09-17 | 17.13 | +2.94% | 0.10 | +10.64% | 0.01 | 0.09 |
| 2026-09-16 | 16.64 | +10.56% | 0.05 | +7.68% | 0.03 | 0.03 |
| 2026-09-15 | 15.05 | -2.08% | 0.00 | +0.97% | 0.00 | 0.00 |