| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 93.70 | +1.75% | 0.17 | +2.64% | 0.17 | 0.00 |
| 2026-10-30 | 92.09 | +10.79% | 0.02 | +0.18% | -0.27 | 0.29 |
| 2026-10-29 | 83.12 | -0.30% | 0.14 | +5.45% | 0.07 | 0.07 |
| 2026-10-28 | 83.37 | +7.15% | -0.10 | -2.53% | 0.11 | -0.20 |
| 2026-10-27 | 77.81 | -6.00% | 0.17 | +4.15% | 0.03 | 0.15 |
| 2026-10-26 | 82.78 | -1.44% | 0.12 | +4.22% | 0.12 | 0.00 |
| 2026-10-23 | 83.99 | +2.40% | 0.12 | +3.59% | 0.01 | 0.11 |
| 2026-10-22 | 82.02 | -4.47% | -0.10 | -3.19% | -0.08 | -0.02 |
| 2026-10-21 | 85.86 | -0.45% | 0.13 | +6.26% | -0.04 | 0.17 |
| 2026-10-20 | 86.25 | +3.23% | 0.08 | +1.97% | 0.01 | 0.07 |
| 2026-10-19 | 83.55 | +2.60% | 0.08 | +1.81% | 0.18 | -0.10 |
| 2026-10-16 | 81.43 | -5.48% | -0.06 | -1.27% | -0.09 | 0.02 |
| 2026-10-15 | 86.15 | -1.55% | 0.30 | +8.21% | 0.10 | 0.20 |
| 2026-10-14 | 87.51 | -0.96% | 0.13 | +4.55% | -0.05 | 0.18 |
| 2026-10-13 | 88.36 | -2.90% | 0.21 | +4.00% | 0.09 | 0.11 |
| 2026-10-12 | 91.00 | -2.32% | 0.05 | +1.02% | -0.25 | 0.30 |
| 2026-10-09 | 93.16 | -1.05% | -0.04 | -0.70% | -0.04 | 0.00 |
| 2026-10-08 | 94.15 | -5.35% | -0.05 | -0.84% | 0.15 | -0.20 |
| 2026-09-30 | 99.47 | +1.92% | 0.26 | +4.70% | 0.17 | 0.09 |
| 2026-09-29 | 97.60 | -2.87% | 0.16 | +2.76% | 0.19 | -0.03 |