| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 21.13 | +2.47% | -0.01 | -4.09% | 0.00 | -0.01 |
| 2026-10-27 | 20.62 | -2.64% | -0.01 | -4.79% | -0.01 | 0.00 |
| 2026-10-26 | 21.18 | +0.14% | 0.03 | +7.91% | 0.03 | 0.00 |
| 2026-10-23 | 21.15 | +3.47% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-22 | 20.44 | -1.40% | -0.01 | -4.83% | 0.00 | -0.01 |
| 2026-10-21 | 20.73 | -1.38% | 0.00 | -1.45% | 0.00 | 0.00 |
| 2026-10-20 | 21.02 | +0.91% | 0.01 | +3.89% | 0.00 | 0.01 |
| 2026-10-19 | 20.83 | +1.76% | -0.01 | -3.84% | 0.00 | -0.01 |
| 2026-10-16 | 20.47 | +1.54% | 0.00 | -1.24% | 0.01 | -0.02 |
| 2026-10-15 | 20.16 | -4.55% | -0.06 | -9.37% | -0.07 | 0.02 |
| 2026-10-14 | 21.12 | -1.22% | 0.00 | -1.65% | 0.00 | 0.00 |
| 2026-10-13 | 21.38 | -1.25% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-10-12 | 21.65 | -0.05% | -0.01 | -4.32% | 0.00 | -0.01 |
| 2026-10-09 | 21.66 | -1.14% | 0.01 | +2.79% | 0.00 | 0.01 |
| 2026-10-08 | 21.91 | -0.99% | 0.01 | +1.77% | -0.01 | 0.02 |
| 2026-09-30 | 22.13 | +1.47% | 0.00 | +1.43% | 0.00 | 0.00 |
| 2026-09-29 | 21.81 | +0.69% | 0.00 | -0.02% | 0.00 | 0.00 |
| 2026-09-28 | 21.66 | -1.99% | 0.00 | -0.23% | 0.00 | 0.00 |
| 2026-09-24 | 22.10 | -0.81% | -0.01 | -4.58% | 0.00 | -0.01 |
| 2026-09-23 | 22.28 | +0.72% | -0.01 | -2.94% | 0.00 | -0.01 |