| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 45.44 | +1.52% | 0.04 | +1.01% | 0.03 | 0.01 |
| 2026-10-27 | 44.76 | -5.79% | -0.09 | -3.42% | -0.02 | -0.08 |
| 2026-10-26 | 47.51 | -4.73% | 0.00 | -0.17% | -0.06 | 0.05 |
| 2026-10-23 | 49.87 | +1.78% | -0.12 | -3.02% | 0.06 | -0.18 |
| 2026-10-22 | 49.00 | -4.22% | -0.07 | -2.82% | -0.15 | 0.09 |
| 2026-10-21 | 51.16 | +1.67% | 0.07 | +3.22% | 0.05 | 0.01 |
| 2026-10-20 | 50.32 | +2.51% | 0.13 | +5.19% | 0.08 | 0.06 |
| 2026-10-19 | 49.09 | +1.05% | -0.05 | -2.05% | -0.03 | -0.01 |
| 2026-10-16 | 48.58 | -0.35% | -0.08 | -3.16% | -0.11 | 0.03 |
| 2026-10-15 | 48.75 | -5.21% | -0.10 | -2.93% | -0.10 | 0.00 |
| 2026-10-14 | 51.43 | -4.37% | -0.26 | -9.45% | -0.18 | -0.08 |
| 2026-10-13 | 53.78 | +0.90% | -0.05 | -1.65% | 0.04 | -0.09 |
| 2026-10-12 | 53.30 | -3.93% | -0.17 | -6.45% | -0.15 | -0.02 |
| 2026-10-09 | 55.48 | -4.23% | -0.45 | -9.60% | -0.31 | -0.13 |
| 2026-10-08 | 57.93 | -5.11% | -0.10 | -2.19% | 0.13 | -0.22 |
| 2026-09-30 | 61.05 | -1.91% | 0.09 | +3.13% | -0.03 | 0.12 |
| 2026-09-29 | 62.24 | +1.93% | 0.26 | +8.13% | 0.03 | 0.23 |
| 2026-09-28 | 61.06 | -7.18% | -0.04 | -0.81% | -0.25 | 0.21 |
| 2026-09-24 | 65.78 | -4.74% | 0.50 | +9.17% | 0.05 | 0.45 |
| 2026-09-23 | 69.05 | +1.37% | 0.05 | +0.86% | -0.06 | 0.11 |