| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 99.55 | -7.27% | 0.36 | +4.27% | 0.19 | 0.17 |
| 2026-10-29 | 107.36 | -8.36% | -0.11 | -1.60% | -0.08 | -0.03 |
| 2026-10-28 | 117.15 | +7.76% | -0.32 | -3.48% | 0.02 | -0.35 |
| 2026-10-27 | 108.71 | -5.22% | -0.45 | -5.57% | -0.04 | -0.41 |
| 2026-10-26 | 114.70 | -10.93% | -0.12 | -0.76% | -0.17 | 0.05 |
| 2026-10-23 | 128.78 | +2.93% | 1.35 | +9.67% | 0.20 | 1.15 |
| 2026-10-22 | 125.11 | -3.09% | 0.05 | +0.55% | -0.14 | 0.19 |
| 2026-10-21 | 129.10 | -1.22% | 0.45 | +4.85% | -0.02 | 0.47 |
| 2026-10-20 | 130.69 | +3.49% | 0.99 | +8.71% | 0.24 | 0.74 |
| 2026-10-19 | 126.28 | -0.73% | 1.41 | +11.83% | 0.98 | 0.43 |
| 2026-10-16 | 127.21 | +7.20% | 0.70 | +4.48% | 0.20 | 0.50 |
| 2026-10-15 | 118.67 | -8.36% | -0.18 | -1.46% | -0.43 | 0.25 |
| 2026-10-14 | 129.50 | -4.09% | 0.08 | +0.95% | 0.08 | -0.01 |
| 2026-10-13 | 135.02 | -0.51% | -0.20 | -1.30% | 0.22 | -0.42 |
| 2026-10-12 | 135.71 | -7.90% | -0.85 | -8.78% | -0.25 | -0.60 |
| 2026-10-09 | 147.35 | -2.11% | 0.10 | +0.84% | 0.07 | 0.03 |
| 2026-10-08 | 150.53 | -5.73% | -0.35 | -2.22% | -1.01 | 0.66 |
| 2026-09-30 | 159.68 | -3.94% | -0.10 | -0.92% | -0.33 | 0.22 |
| 2026-09-29 | 166.23 | +8.04% | 3.72 | +19.73% | 1.82 | 1.90 |
| 2026-09-28 | 153.86 | -3.57% | 0.50 | +3.41% | 0.34 | 0.15 |