| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 0.91 | +1.11% | -0.01 | -15.07% | 0.00 | -0.01 |
| 2026-10-13 | 0.90 | -6.25% | -0.02 | -23.53% | 0.00 | -0.02 |
| 2026-10-12 | 0.96 | -4.95% | -0.01 | -13.74% | 0.00 | -0.01 |
| 2026-10-09 | 1.01 | -6.48% | -0.01 | -8.31% | 0.00 | -0.01 |
| 2026-10-08 | 1.08 | +5.88% | 0.01 | +5.64% | 0.00 | 0.01 |
| 2026-09-30 | 1.02 | -6.42% | -0.02 | -13.07% | 0.00 | -0.02 |
| 2026-09-29 | 1.09 | -4.39% | 0.00 | -3.73% | 0.00 | 0.00 |
| 2026-09-28 | 1.14 | -1.72% | -0.01 | -5.60% | 0.00 | -0.01 |
| 2026-09-24 | 1.16 | 0.00% | 0.01 | +4.71% | 0.00 | 0.01 |
| 2026-09-23 | 1.16 | -12.12% | 0.01 | +4.82% | 0.00 | 0.01 |
| 2026-09-22 | 1.32 | -4.35% | -0.04 | -9.13% | 0.00 | -0.04 |
| 2026-09-21 | 1.38 | +20.00% | 0.00 | +1.05% | 0.00 | 0.00 |
| 2026-09-18 | 1.15 | 0.00% | -0.01 | -9.29% | 0.00 | -0.01 |
| 2026-09-17 | 1.15 | -4.17% | -0.01 | -4.76% | 0.00 | -0.01 |
| 2026-09-16 | 1.20 | -2.44% | -0.01 | -3.69% | 0.00 | -0.01 |
| 2026-09-15 | 1.23 | +1.65% | 0.00 | +1.94% | 0.00 | 0.00 |
| 2026-09-14 | 1.21 | -19.87% | -0.01 | -5.75% | 0.00 | -0.01 |
| 2026-09-11 | 1.51 | -2.58% | -0.01 | -9.37% | 0.00 | -0.01 |
| 2026-09-10 | 1.55 | -6.06% | 0.00 | -2.76% | 0.00 | 0.00 |
| 2026-09-09 | 1.65 | -4.07% | -0.02 | -30.03% | 0.00 | -0.02 |