| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.45 | +0.70% | 0.05 | +5.40% | 0.01 | 0.04 |
| 2026-10-30 | 14.35 | -0.07% | 0.03 | +2.58% | 0.00 | 0.03 |
| 2026-10-29 | 14.36 | -2.97% | -0.01 | -1.48% | 0.00 | -0.01 |
| 2026-10-28 | 14.80 | +1.09% | -0.02 | -1.92% | 0.01 | -0.03 |
| 2026-10-27 | 14.64 | -4.69% | -0.02 | -3.26% | 0.01 | -0.04 |
| 2026-10-26 | 15.36 | -1.03% | -0.03 | -3.34% | -0.02 | -0.01 |
| 2026-10-23 | 15.52 | +2.04% | -0.04 | -3.57% | 0.00 | -0.04 |
| 2026-10-22 | 15.21 | -3.18% | -0.04 | -5.23% | 0.00 | -0.04 |
| 2026-10-21 | 15.71 | -1.01% | 0.00 | +0.24% | 0.01 | -0.01 |
| 2026-10-20 | 15.87 | +3.05% | -0.04 | -4.65% | -0.03 | -0.01 |
| 2026-10-19 | 15.40 | -1.16% | -0.13 | -11.96% | -0.04 | -0.08 |
| 2026-10-16 | 15.58 | -0.57% | -0.08 | -8.44% | 0.00 | -0.08 |
| 2026-10-15 | 15.67 | -2.37% | -0.10 | -8.75% | -0.02 | -0.09 |
| 2026-10-14 | 16.05 | -2.31% | -0.08 | -6.10% | -0.06 | -0.02 |
| 2026-10-13 | 16.43 | +2.11% | -0.11 | -5.46% | 0.01 | -0.12 |
| 2026-10-12 | 16.09 | -10.76% | -0.31 | -11.33% | -0.05 | -0.25 |
| 2026-10-09 | 18.03 | +0.28% | -0.15 | -10.46% | -0.05 | -0.10 |
| 2026-10-08 | 17.98 | -3.13% | -0.07 | -4.43% | -0.05 | -0.02 |
| 2026-09-30 | 18.56 | +4.27% | 0.08 | +3.94% | 0.06 | 0.02 |
| 2026-09-29 | 17.80 | -0.67% | -0.04 | -3.63% | 0.01 | -0.05 |