| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 32.70 | +1.90% | -0.12 | -5.16% | -0.07 | -0.05 |
| 2026-10-30 | 32.09 | -2.13% | 0.02 | +0.75% | -0.03 | 0.05 |
| 2026-10-29 | 32.79 | -0.55% | 0.19 | +8.36% | 0.20 | -0.01 |
| 2026-10-28 | 32.97 | +4.83% | -0.02 | -0.59% | 0.01 | -0.02 |
| 2026-10-27 | 31.45 | -3.53% | -0.23 | -9.83% | -0.03 | -0.19 |
| 2026-10-26 | 32.60 | +2.00% | 0.09 | +3.78% | 0.05 | 0.04 |
| 2026-10-23 | 31.96 | +6.11% | -0.10 | -3.19% | -0.08 | -0.01 |
| 2026-10-22 | 30.12 | -0.43% | 0.01 | +0.82% | 0.06 | -0.05 |
| 2026-10-21 | 30.25 | -3.20% | -0.02 | -1.62% | -0.05 | 0.02 |
| 2026-10-20 | 31.25 | +2.29% | -0.03 | -2.25% | -0.02 | -0.01 |
| 2026-10-19 | 30.55 | +0.39% | -0.13 | -10.82% | -0.01 | -0.12 |
| 2026-10-16 | 30.43 | -1.14% | -0.05 | -3.31% | 0.05 | -0.10 |
| 2026-10-15 | 30.78 | -1.03% | -0.01 | -0.31% | -0.15 | 0.15 |
| 2026-10-14 | 31.10 | -4.31% | -0.26 | -11.91% | -0.14 | -0.12 |
| 2026-10-13 | 32.50 | -4.66% | -0.35 | -11.42% | -0.14 | -0.21 |
| 2026-10-12 | 34.09 | -0.90% | 0.08 | +3.29% | -0.14 | 0.22 |
| 2026-10-09 | 34.40 | +1.33% | 0.30 | +7.27% | 0.09 | 0.21 |
| 2026-10-08 | 33.95 | +0.59% | -0.04 | -1.11% | 0.01 | -0.05 |
| 2026-09-30 | 33.75 | +0.06% | -0.21 | -8.27% | -0.05 | -0.16 |
| 2026-09-29 | 33.73 | +4.56% | 0.21 | +8.01% | 0.08 | 0.13 |