| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 50.04 | +3.65% | 0.01 | +0.60% | 0.04 | -0.03 |
| 2026-10-27 | 48.28 | +2.29% | -0.07 | -4.61% | -0.01 | -0.06 |
| 2026-10-26 | 47.20 | -4.65% | -0.03 | -4.12% | 0.02 | -0.04 |
| 2026-10-23 | 49.50 | +1.02% | 0.05 | +4.78% | 0.06 | -0.01 |
| 2026-10-22 | 49.00 | -1.94% | 0.06 | +9.61% | 0.04 | 0.02 |
| 2026-10-21 | 49.97 | -2.40% | -0.04 | -6.25% | 0.09 | -0.14 |
| 2026-10-20 | 51.20 | +1.09% | -0.04 | -4.21% | -0.04 | 0.00 |
| 2026-10-19 | 50.65 | -2.22% | 0.09 | +9.72% | 0.05 | 0.04 |
| 2026-10-16 | 51.80 | +3.46% | 0.09 | +11.09% | 0.13 | -0.03 |
| 2026-10-15 | 50.07 | -7.28% | -0.07 | -4.82% | 0.02 | -0.10 |
| 2026-10-14 | 54.00 | -2.16% | 0.01 | +1.86% | 0.02 | -0.01 |
| 2026-10-13 | 55.19 | +0.25% | -0.12 | -12.37% | -0.06 | -0.06 |
| 2026-10-12 | 55.05 | -3.81% | -0.01 | -1.15% | 0.02 | -0.03 |
| 2026-10-09 | 57.23 | -5.03% | -0.09 | -6.38% | -0.04 | -0.05 |
| 2026-10-08 | 60.26 | -2.95% | 0.02 | +1.32% | -0.04 | 0.05 |
| 2026-09-30 | 62.09 | -2.37% | -0.02 | -1.40% | 0.04 | -0.06 |
| 2026-09-29 | 63.60 | +3.18% | -0.04 | -2.89% | 0.04 | -0.08 |
| 2026-09-28 | 61.64 | -8.52% | 0.37 | +14.62% | 0.10 | 0.27 |
| 2026-09-24 | 67.38 | +0.72% | 0.26 | +10.85% | -0.02 | 0.28 |
| 2026-09-23 | 66.90 | +6.26% | 0.01 | +0.36% | -0.05 | 0.06 |