| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 63.58 | +8.50% | 0.27 | +4.04% | -0.05 | 0.32 |
| 2026-10-19 | 58.60 | -0.09% | 0.05 | +1.20% | -0.06 | 0.11 |
| 2026-10-16 | 58.65 | -1.05% | 0.21 | +3.99% | 0.13 | 0.08 |
| 2026-10-15 | 59.27 | -3.94% | 0.26 | +5.99% | -0.05 | 0.31 |
| 2026-10-14 | 61.70 | -1.58% | 0.01 | +0.30% | 0.03 | -0.02 |
| 2026-10-13 | 62.69 | -4.93% | -0.29 | -4.83% | 0.06 | -0.35 |
| 2026-10-12 | 65.94 | -2.96% | 0.54 | +10.39% | 0.15 | 0.39 |
| 2026-10-09 | 67.95 | +2.09% | -0.28 | -3.68% | -0.26 | -0.02 |
| 2026-10-08 | 66.56 | -7.43% | -1.32 | -13.71% | -0.58 | -0.75 |
| 2026-09-30 | 71.90 | +0.43% | 0.07 | +0.88% | -0.08 | 0.15 |
| 2026-09-29 | 71.59 | -1.72% | -0.43 | -6.00% | 0.03 | -0.47 |
| 2026-09-28 | 72.84 | -2.80% | -1.41 | -19.12% | -0.65 | -0.76 |
| 2026-09-24 | 74.94 | -0.53% | -0.08 | -0.96% | 0.13 | -0.21 |
| 2026-09-23 | 75.34 | +1.81% | -0.27 | -5.10% | -0.06 | -0.20 |
| 2026-09-22 | 74.00 | +1.22% | -0.30 | -3.43% | -0.10 | -0.20 |
| 2026-09-21 | 73.11 | +1.58% | -1.01 | -9.60% | -0.44 | -0.57 |
| 2026-09-18 | 71.97 | +8.63% | -0.32 | -2.48% | -0.38 | 0.06 |
| 2026-09-17 | 66.25 | +4.98% | -0.50 | -5.44% | -0.09 | -0.41 |
| 2026-09-16 | 63.11 | +5.04% | 0.02 | +0.40% | 0.24 | -0.22 |
| 2026-09-15 | 60.08 | +2.70% | 0.24 | +4.37% | 0.11 | 0.13 |