| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 34.07 | +6.90% | -0.01 | -1.61% | -0.01 | 0.00 |
| 2026-10-29 | 31.87 | -4.24% | 0.00 | +0.04% | 0.00 | 0.00 |
| 2026-10-28 | 33.28 | +4.39% | -0.01 | -3.03% | 0.00 | -0.01 |
| 2026-10-27 | 31.88 | -4.35% | 0.01 | +3.59% | 0.00 | 0.01 |
| 2026-10-26 | 33.33 | -0.86% | 0.00 | +0.50% | 0.00 | 0.00 |
| 2026-10-23 | 33.62 | +2.59% | 0.00 | -0.18% | 0.00 | 0.00 |
| 2026-10-22 | 32.77 | -1.68% | 0.00 | -0.70% | 0.00 | 0.00 |
| 2026-10-21 | 33.33 | -1.97% | 0.01 | +6.25% | 0.00 | 0.01 |
| 2026-10-20 | 34.00 | +1.86% | -0.01 | -3.09% | 0.00 | -0.01 |
| 2026-10-19 | 33.38 | -0.03% | 0.00 | +0.73% | 0.00 | 0.00 |
| 2026-10-16 | 33.39 | +1.06% | 0.00 | -1.99% | 0.00 | 0.00 |
| 2026-10-15 | 33.20 | -2.24% | 0.02 | +5.90% | -0.01 | 0.03 |
| 2026-10-14 | 33.96 | -4.18% | -0.01 | -4.80% | 0.00 | -0.01 |
| 2026-10-13 | 35.44 | +0.48% | -0.02 | -6.00% | 0.00 | -0.02 |
| 2026-10-12 | 35.27 | -3.16% | 0.00 | +2.19% | 0.00 | 0.00 |
| 2026-10-09 | 36.42 | -0.14% | 0.01 | +2.96% | 0.00 | 0.01 |
| 2026-10-08 | 36.47 | -1.30% | 0.01 | +4.48% | 0.02 | 0.00 |
| 2026-09-30 | 36.95 | -1.20% | -0.01 | -4.23% | -0.01 | 0.00 |
| 2026-09-29 | 37.40 | -0.90% | 0.00 | +2.41% | 0.00 | 0.00 |
| 2026-09-28 | 37.74 | -0.42% | -0.01 | -2.61% | -0.01 | 0.00 |