| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 85.70 | +4.40% | 0.63 | +8.50% | 0.30 | 0.33 |
| 2026-10-12 | 82.09 | -6.03% | -0.08 | -1.73% | -0.18 | 0.10 |
| 2026-10-09 | 87.36 | -4.71% | -0.15 | -2.58% | -0.11 | -0.04 |
| 2026-10-08 | 91.68 | -6.45% | -0.75 | -10.43% | -0.19 | -0.56 |
| 2026-09-30 | 98.00 | -6.00% | -1.05 | -10.84% | -0.34 | -0.71 |
| 2026-09-29 | 104.25 | +1.55% | -0.93 | -7.56% | -0.69 | -0.24 |
| 2026-09-28 | 102.66 | -12.32% | -1.21 | -7.17% | -0.50 | -0.71 |
| 2026-09-24 | 117.08 | +1.83% | -0.74 | -5.55% | 0.05 | -0.79 |
| 2026-09-23 | 114.98 | +9.49% | -0.45 | -2.88% | -0.28 | -0.16 |
| 2026-09-22 | 105.01 | +14.40% | -0.56 | -4.11% | -0.33 | -0.23 |
| 2026-09-21 | 91.79 | +20.00% | 0.66 | +7.03% | 0.87 | -0.21 |
| 2026-09-18 | 76.49 | +6.02% | 0.52 | +11.34% | 0.39 | 0.13 |
| 2026-09-17 | 72.15 | +5.54% | 0.19 | +6.36% | 0.02 | 0.17 |
| 2026-09-16 | 68.36 | +1.06% | -0.13 | -7.32% | 0.01 | -0.14 |
| 2026-09-15 | 67.64 | -0.28% | -0.10 | -7.92% | -0.03 | -0.08 |
| 2026-09-14 | 67.83 | +5.98% | 0.05 | +2.38% | 0.07 | -0.02 |
| 2026-09-11 | 64.00 | -3.95% | -0.19 | -7.75% | -0.04 | -0.15 |
| 2026-09-10 | 66.63 | -6.33% | -0.44 | -13.08% | 0.11 | -0.55 |
| 2026-09-09 | 71.13 | +1.88% | 0.16 | +4.73% | 0.19 | -0.03 |
| 2026-09-08 | 69.82 | +0.36% | 0.28 | +10.01% | -0.01 | 0.28 |