| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 51.79 | +2.92% | -0.64 | -4.98% | -0.56 | -0.08 |
| 2026-10-30 | 50.32 | -5.07% | -0.91 | -7.18% | -1.07 | 0.17 |
| 2026-10-29 | 53.01 | -7.54% | -0.76 | -5.42% | -0.18 | -0.58 |
| 2026-10-28 | 57.33 | +5.04% | -0.31 | -1.80% | -0.32 | 0.01 |
| 2026-10-27 | 54.58 | -6.94% | -0.05 | -0.26% | -0.61 | 0.56 |
| 2026-10-26 | 58.65 | 0.00% | 1.36 | +12.24% | 0.87 | 0.49 |
| 2026-10-23 | 58.65 | +3.62% | -0.37 | -2.71% | -0.22 | -0.15 |
| 2026-10-22 | 56.60 | -5.08% | -0.62 | -5.80% | -0.57 | -0.05 |
| 2026-10-21 | 59.63 | +1.03% | 0.53 | +5.40% | 0.17 | 0.35 |
| 2026-10-20 | 59.02 | +3.31% | 0.76 | +6.72% | 0.22 | 0.54 |
| 2026-10-19 | 57.13 | +0.25% | 0.05 | +0.49% | 0.00 | 0.05 |
| 2026-10-16 | 56.99 | -0.33% | -0.19 | -1.73% | -0.04 | -0.15 |
| 2026-10-15 | 57.18 | -6.52% | -1.21 | -8.59% | -1.01 | -0.20 |
| 2026-10-14 | 61.17 | -5.79% | -1.48 | -13.73% | -1.44 | -0.04 |
| 2026-10-13 | 64.93 | -1.19% | -1.38 | -10.75% | -0.92 | -0.46 |
| 2026-10-12 | 65.71 | -5.66% | 0.56 | +4.79% | 0.22 | 0.34 |
| 2026-10-09 | 104.38 | -1.28% | -1.07 | -7.40% | -0.82 | -0.25 |
| 2026-10-08 | 105.73 | -7.10% | -1.14 | -8.53% | -1.23 | 0.09 |
| 2026-09-30 | 113.81 | -3.33% | -0.99 | -8.73% | -0.96 | -0.03 |
| 2026-09-29 | 117.73 | +0.84% | -0.28 | -2.17% | 0.01 | -0.29 |