| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 64.77 | +7.95% | -0.05 | -3.68% | 0.06 | -0.11 |
| 2026-10-27 | 60.00 | -7.55% | -0.02 | -1.54% | -0.04 | 0.02 |
| 2026-10-26 | 64.90 | -3.72% | 0.04 | +2.74% | -0.16 | 0.20 |
| 2026-10-23 | 67.41 | +5.31% | 0.14 | +6.33% | -0.33 | 0.47 |
| 2026-10-22 | 64.01 | -2.36% | 0.01 | +1.14% | 0.00 | 0.01 |
| 2026-10-21 | 65.56 | -0.91% | 0.07 | +11.22% | -0.02 | 0.10 |
| 2026-10-20 | 66.16 | +2.38% | 0.06 | +7.32% | 0.01 | 0.05 |
| 2026-10-19 | 64.62 | +0.34% | 0.06 | +5.55% | 0.00 | 0.07 |
| 2026-10-16 | 64.40 | +2.32% | 0.10 | +9.81% | 0.07 | 0.02 |
| 2026-10-15 | 62.94 | -4.35% | 0.11 | +9.96% | 0.03 | 0.09 |
| 2026-10-14 | 65.80 | -0.38% | 0.11 | +7.38% | 0.04 | 0.07 |
| 2026-10-13 | 66.05 | +0.35% | 0.01 | +0.70% | 0.07 | -0.06 |
| 2026-10-12 | 65.82 | -3.36% | 0.11 | +7.10% | -0.01 | 0.12 |
| 2026-10-09 | 68.11 | -3.42% | -0.09 | -4.03% | -0.11 | 0.02 |
| 2026-10-08 | 70.52 | -7.19% | 0.04 | +2.29% | -0.07 | 0.11 |
| 2026-09-30 | 75.98 | -4.63% | -0.16 | -13.21% | -0.12 | -0.04 |
| 2026-09-29 | 79.67 | +0.78% | -0.05 | -3.79% | -0.13 | 0.08 |
| 2026-09-28 | 79.05 | -2.70% | 0.00 | -0.19% | -0.08 | 0.07 |
| 2026-09-24 | 81.24 | -4.11% | -0.07 | -4.32% | -0.07 | 0.00 |
| 2026-09-23 | 84.72 | +2.49% | 0.12 | +9.04% | 0.05 | 0.08 |