| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 25.67 | +1.50% | -0.07 | -2.29% | -0.03 | -0.04 |
| 2026-10-22 | 25.29 | -3.77% | 0.01 | +0.68% | 0.03 | -0.02 |
| 2026-10-21 | 26.28 | +2.06% | 0.23 | +11.31% | 0.18 | 0.04 |
| 2026-10-20 | 25.75 | +3.66% | -0.11 | -4.05% | -0.07 | -0.04 |
| 2026-10-19 | 24.84 | -2.40% | -0.07 | -3.46% | 0.03 | -0.10 |
| 2026-10-16 | 25.45 | +3.20% | -0.14 | -4.77% | 0.00 | -0.14 |
| 2026-10-15 | 24.66 | -5.37% | -0.13 | -5.50% | 0.00 | -0.13 |
| 2026-10-14 | 26.06 | -2.03% | 0.00 | +0.06% | 0.04 | -0.04 |
| 2026-10-13 | 26.60 | +1.18% | -0.16 | -6.34% | 0.04 | -0.20 |
| 2026-10-12 | 26.29 | -3.24% | -0.29 | -14.25% | -0.09 | -0.19 |
| 2026-10-09 | 27.17 | -4.43% | -0.17 | -4.23% | -0.23 | 0.06 |
| 2026-10-08 | 28.43 | -1.04% | -0.10 | -4.06% | -0.13 | 0.02 |
| 2026-09-30 | 28.73 | -1.41% | -0.13 | -7.37% | -0.08 | -0.06 |
| 2026-09-29 | 29.14 | -0.95% | -0.20 | -11.21% | -0.08 | -0.12 |
| 2026-09-28 | 29.42 | -4.79% | -0.31 | -10.93% | -0.12 | -0.19 |
| 2026-09-24 | 30.90 | -2.15% | -0.01 | -0.27% | -0.02 | 0.02 |
| 2026-09-23 | 31.58 | -1.74% | -0.17 | -5.40% | -0.14 | -0.03 |
| 2026-09-22 | 32.14 | +2.85% | 0.93 | +15.40% | 0.48 | 0.45 |
| 2026-09-21 | 31.25 | -0.79% | -0.12 | -3.91% | -0.06 | -0.07 |
| 2026-09-18 | 31.50 | +2.47% | -0.28 | -8.64% | -0.12 | -0.15 |