| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 13.17 | +1.93% | 0.00 | -0.65% | -0.01 | 0.01 |
| 2026-10-30 | 12.92 | +0.62% | 0.01 | +4.26% | 0.00 | 0.01 |
| 2026-10-29 | 12.84 | -1.68% | 0.00 | -0.44% | 0.00 | 0.00 |
| 2026-10-28 | 13.06 | +1.08% | 0.04 | +19.81% | 0.01 | 0.03 |
| 2026-10-27 | 12.92 | -3.73% | 0.00 | +1.63% | 0.00 | 0.00 |
| 2026-10-26 | 13.42 | -0.59% | -0.02 | -11.45% | 0.00 | -0.02 |
| 2026-10-23 | 13.50 | +2.04% | 0.01 | +4.03% | 0.00 | 0.01 |
| 2026-10-22 | 13.23 | -2.43% | -0.02 | -13.85% | 0.00 | -0.02 |
| 2026-10-21 | 13.56 | -0.29% | 0.02 | +16.96% | 0.00 | 0.02 |
| 2026-10-20 | 13.60 | -0.87% | -0.04 | -25.49% | 0.00 | -0.04 |
| 2026-10-19 | 13.72 | +1.63% | 0.02 | +17.03% | 0.00 | 0.02 |
| 2026-10-16 | 13.50 | -0.30% | 0.02 | +7.91% | 0.02 | 0.00 |
| 2026-10-15 | 13.54 | -0.29% | 0.05 | +17.66% | 0.05 | 0.00 |
| 2026-10-14 | 13.58 | -1.02% | 0.00 | +1.57% | 0.00 | 0.01 |
| 2026-10-13 | 13.72 | -2.21% | -0.08 | -19.68% | -0.05 | -0.03 |
| 2026-10-12 | 14.03 | -1.82% | -0.04 | -19.67% | 0.00 | -0.04 |
| 2026-10-09 | 14.29 | +0.14% | 0.01 | +1.71% | -0.03 | 0.03 |
| 2026-10-08 | 14.27 | +0.42% | 0.01 | +3.07% | 0.00 | 0.01 |
| 2026-09-30 | 14.21 | -0.56% | -0.02 | -9.95% | -0.03 | 0.00 |
| 2026-09-29 | 14.29 | +1.42% | -0.02 | -8.52% | -0.02 | 0.00 |