| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 25.86 | +0.82% | -0.04 | -5.05% | 0.00 | -0.04 |
| 2026-11-02 | 25.65 | +7.64% | -0.05 | -3.75% | -0.04 | -0.01 |
| 2026-10-30 | 23.83 | +0.34% | 0.02 | +2.52% | -0.01 | 0.03 |
| 2026-10-29 | 23.75 | +1.06% | -0.01 | -1.69% | 0.00 | -0.01 |
| 2026-10-28 | 23.50 | -0.04% | 0.00 | +0.63% | 0.00 | 0.01 |
| 2026-10-27 | 23.51 | -4.24% | -0.02 | -3.98% | 0.00 | -0.02 |
| 2026-10-26 | 24.55 | -1.45% | -0.01 | -1.57% | 0.00 | -0.01 |
| 2026-10-23 | 24.91 | +5.15% | -0.03 | -2.87% | -0.02 | 0.00 |
| 2026-10-22 | 23.69 | +1.02% | 0.02 | +2.82% | 0.00 | 0.02 |
| 2026-10-21 | 23.45 | -0.64% | 0.00 | -0.78% | 0.01 | -0.01 |
| 2026-10-20 | 23.60 | +0.21% | -0.04 | -10.48% | 0.00 | -0.04 |
| 2026-10-19 | 23.55 | +1.51% | -0.05 | -11.80% | 0.00 | -0.05 |
| 2026-10-16 | 23.20 | +0.26% | -0.01 | -2.84% | 0.00 | -0.01 |
| 2026-10-15 | 23.14 | -3.26% | -0.02 | -3.64% | 0.00 | -0.02 |
| 2026-10-14 | 23.92 | -2.17% | -0.03 | -6.39% | 0.00 | -0.02 |
| 2026-10-13 | 24.45 | -2.90% | 0.00 | +0.66% | 0.00 | 0.00 |
| 2026-10-12 | 25.18 | -0.28% | -0.02 | -4.09% | 0.00 | -0.02 |
| 2026-10-09 | 25.25 | +4.08% | 0.00 | +0.47% | 0.01 | -0.01 |
| 2026-10-08 | 24.26 | -1.42% | 0.10 | +12.96% | 0.07 | 0.03 |
| 2026-09-30 | 24.61 | +0.94% | 0.05 | +12.14% | 0.03 | 0.02 |