| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-14 | 93.04 | -2.68% | -0.84 | -6.50% | -0.95 | 0.11 |
| 2026-10-13 | 95.60 | -0.60% | -0.40 | -2.50% | -0.72 | 0.32 |
| 2026-10-12 | 96.18 | -3.54% | -1.96 | -10.79% | -1.22 | -0.75 |
| 2026-10-09 | 99.71 | +5.44% | -0.58 | -1.47% | 0.75 | -1.33 |
| 2026-10-08 | 94.57 | -2.30% | -0.71 | -5.92% | -0.56 | -0.15 |
| 2026-09-30 | 96.80 | +7.17% | -0.19 | -1.11% | 0.73 | -0.91 |
| 2026-09-29 | 90.32 | +2.32% | 0.60 | +8.82% | 0.23 | 0.37 |
| 2026-09-28 | 88.27 | -1.40% | 0.13 | +1.61% | 0.22 | -0.10 |
| 2026-09-24 | 89.52 | -3.63% | 0.15 | +2.27% | -0.18 | 0.33 |
| 2026-09-23 | 92.89 | -1.86% | -0.84 | -10.03% | -0.36 | -0.48 |
| 2026-09-22 | 94.65 | +6.12% | -1.41 | -9.36% | -0.30 | -1.11 |
| 2026-09-21 | 89.19 | +0.78% | -0.86 | -11.32% | -0.45 | -0.41 |
| 2026-09-18 | 88.50 | +3.61% | 0.02 | +0.20% | 0.14 | -0.13 |
| 2026-09-17 | 85.42 | -2.43% | -0.21 | -3.75% | -0.24 | 0.03 |
| 2026-09-16 | 87.55 | +3.55% | 0.20 | +3.15% | 0.03 | 0.17 |
| 2026-09-15 | 84.55 | +0.68% | -0.14 | -3.26% | -0.37 | 0.23 |
| 2026-09-14 | 83.98 | -1.07% | 0.13 | +3.17% | 0.00 | 0.13 |
| 2026-09-11 | 84.89 | -1.49% | -0.44 | -7.41% | -0.23 | -0.21 |
| 2026-09-10 | 86.17 | -1.82% | -0.50 | -11.23% | -0.05 | -0.45 |
| 2026-09-09 | 87.77 | -0.33% | -0.11 | -2.67% | -0.15 | 0.04 |