| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 48.51 | +9.21% | 0.16 | +2.24% | 0.38 | -0.22 |
| 2026-10-27 | 44.42 | -10.08% | -0.75 | -11.95% | -0.34 | -0.41 |
| 2026-10-26 | 49.40 | -0.36% | 1.45 | +13.90% | 0.41 | 1.04 |
| 2026-10-23 | 49.58 | +16.28% | 0.31 | +3.77% | 0.15 | 0.16 |
| 2026-10-22 | 42.64 | -4.86% | -0.23 | -4.83% | -0.15 | -0.08 |
| 2026-10-21 | 44.82 | +3.13% | -0.22 | -4.28% | -0.11 | -0.11 |
| 2026-10-20 | 43.46 | +7.52% | 0.43 | +8.76% | 0.43 | 0.00 |
| 2026-10-19 | 40.42 | +0.05% | 0.02 | +0.78% | -0.08 | 0.11 |
| 2026-10-16 | 40.40 | +9.10% | 0.14 | +3.19% | 0.13 | 0.02 |
| 2026-10-15 | 37.03 | -7.91% | 0.14 | +4.33% | 0.07 | 0.07 |
| 2026-10-14 | 40.21 | +5.57% | 0.11 | +3.31% | 0.10 | 0.00 |
| 2026-10-13 | 38.09 | -0.31% | 0.04 | +2.96% | 0.01 | 0.04 |
| 2026-10-12 | 38.21 | -1.44% | -0.03 | -2.26% | -0.06 | 0.03 |
| 2026-10-09 | 38.77 | -2.10% | -0.08 | -3.43% | -0.12 | 0.04 |
| 2026-10-08 | 39.60 | -3.88% | 0.07 | +3.47% | 0.01 | 0.06 |
| 2026-09-30 | 41.20 | -1.81% | -0.05 | -3.75% | 0.01 | -0.05 |
| 2026-09-29 | 41.96 | +0.33% | -0.16 | -10.60% | -0.08 | -0.08 |
| 2026-09-28 | 41.82 | -6.86% | 0.15 | +6.97% | -0.04 | 0.19 |
| 2026-09-24 | 44.90 | -4.26% | -0.06 | -2.68% | -0.02 | -0.04 |
| 2026-09-23 | 46.90 | +2.51% | 0.01 | +0.29% | 0.04 | -0.03 |