| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 20.19 | -0.98% | -0.02 | -6.87% | 0.00 | -0.02 |
| 2026-11-02 | 20.39 | +5.92% | -0.05 | -11.92% | -0.02 | -0.03 |
| 2026-10-30 | 19.25 | -4.99% | 0.01 | +5.38% | 0.00 | 0.01 |
| 2026-10-29 | 20.26 | -2.60% | 0.01 | +5.11% | 0.00 | 0.01 |
| 2026-10-28 | 20.80 | +4.00% | 0.04 | +21.28% | 0.00 | 0.04 |
| 2026-10-27 | 20.00 | -4.08% | -0.01 | -6.70% | 0.00 | -0.01 |
| 2026-10-26 | 20.85 | -1.42% | 0.01 | +8.21% | 0.00 | 0.01 |
| 2026-10-23 | 21.15 | +4.34% | 0.02 | +8.86% | 0.00 | 0.02 |
| 2026-10-22 | 20.27 | -1.41% | 0.00 | -3.48% | 0.00 | 0.00 |
| 2026-10-21 | 20.56 | -1.53% | 0.00 | -3.27% | 0.00 | 0.00 |
| 2026-10-20 | 20.88 | +2.25% | -0.01 | -5.30% | 0.00 | -0.01 |
| 2026-10-19 | 20.42 | -0.73% | 0.00 | -1.55% | 0.00 | 0.00 |
| 2026-10-16 | 20.57 | +2.08% | 0.01 | +4.40% | -0.01 | 0.02 |
| 2026-10-15 | 20.15 | -3.45% | 0.00 | +0.84% | 0.00 | 0.00 |
| 2026-10-14 | 20.87 | -4.70% | 0.00 | +1.45% | 0.00 | 0.00 |
| 2026-10-13 | 21.90 | +2.91% | 0.02 | +10.11% | 0.00 | 0.02 |
| 2026-10-12 | 21.28 | -3.36% | 0.00 | -2.58% | 0.00 | 0.00 |
| 2026-10-09 | 22.02 | -0.50% | 0.01 | +5.16% | -0.01 | 0.02 |
| 2026-10-08 | 22.13 | -1.64% | 0.01 | +6.67% | 0.00 | 0.01 |
| 2026-09-30 | 22.50 | +0.22% | 0.00 | -0.21% | 0.00 | 0.00 |