| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.01 | +2.43% | 0.00 | -2.30% | 0.00 | 0.00 |
| 2026-10-27 | 7.82 | -2.25% | 0.00 | -7.81% | 0.00 | 0.00 |
| 2026-10-26 | 8.00 | -0.12% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-23 | 8.01 | 0.00% | -0.02 | -21.00% | 0.00 | -0.02 |
| 2026-10-22 | 8.01 | -3.26% | -0.01 | -11.69% | 0.00 | -0.01 |
| 2026-10-21 | 8.28 | -1.43% | -0.02 | -29.07% | 0.00 | -0.02 |
| 2026-10-20 | 8.40 | +2.56% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-10-19 | 8.19 | 0.00% | -0.01 | -11.86% | 0.00 | -0.01 |
| 2026-10-16 | 8.19 | +1.36% | 0.00 | -5.38% | 0.00 | 0.00 |
| 2026-10-15 | 8.08 | -1.94% | -0.01 | -10.80% | 0.00 | -0.01 |
| 2026-10-14 | 8.24 | -0.72% | 0.01 | +18.54% | 0.00 | 0.01 |
| 2026-10-13 | 8.30 | -0.60% | 0.00 | +1.17% | 0.00 | 0.00 |
| 2026-10-12 | 8.35 | -1.07% | 0.00 | -5.25% | 0.00 | 0.00 |
| 2026-10-09 | 8.44 | +1.32% | 0.00 | -0.96% | 0.00 | 0.00 |
| 2026-10-08 | 8.33 | -1.07% | 0.00 | -6.09% | 0.00 | 0.00 |
| 2026-09-30 | 8.42 | -0.59% | 0.00 | -5.29% | 0.00 | 0.00 |
| 2026-09-29 | 8.47 | +1.44% | 0.01 | +15.31% | 0.00 | 0.01 |
| 2026-09-28 | 8.35 | -1.30% | -0.01 | -13.25% | 0.00 | -0.01 |
| 2026-09-24 | 8.46 | -0.59% | 0.01 | +14.99% | 0.00 | 0.01 |
| 2026-09-23 | 8.51 | -1.62% | -0.02 | -19.23% | 0.00 | -0.02 |