| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 31.23 | +8.97% | -0.35 | -9.23% | -0.11 | -0.24 |
| 2026-10-30 | 28.66 | -4.66% | -0.24 | -10.40% | -0.10 | -0.14 |
| 2026-10-29 | 30.06 | -4.02% | -0.15 | -8.70% | -0.05 | -0.10 |
| 2026-10-28 | 31.32 | +2.69% | 0.04 | +1.39% | 0.05 | -0.01 |
| 2026-10-27 | 30.50 | -2.56% | -0.25 | -9.19% | 0.05 | -0.30 |
| 2026-10-26 | 31.30 | +0.61% | 0.01 | +0.42% | 0.01 | 0.01 |
| 2026-10-23 | 31.11 | +7.02% | -0.07 | -2.22% | -0.06 | -0.01 |
| 2026-10-22 | 29.07 | -2.15% | -0.20 | -14.01% | -0.11 | -0.09 |
| 2026-10-21 | 29.71 | +1.02% | -0.09 | -5.28% | -0.06 | -0.03 |
| 2026-10-20 | 29.41 | +5.41% | 0.03 | +1.66% | 0.03 | 0.01 |
| 2026-10-19 | 27.90 | +2.88% | -0.07 | -6.71% | 0.01 | -0.08 |
| 2026-10-16 | 27.12 | -1.06% | -0.14 | -11.52% | -0.05 | -0.08 |
| 2026-10-15 | 27.41 | -3.55% | -0.10 | -7.63% | -0.05 | -0.06 |
| 2026-10-14 | 28.42 | -0.32% | 0.10 | +9.58% | 0.00 | 0.10 |
| 2026-10-13 | 28.51 | -0.80% | -0.02 | -1.34% | -0.05 | 0.04 |
| 2026-10-12 | 28.74 | +0.45% | -0.04 | -4.73% | 0.00 | -0.04 |
| 2026-10-09 | 28.61 | +4.42% | -0.07 | -4.57% | -0.05 | -0.03 |
| 2026-10-08 | 27.40 | -4.60% | -0.05 | -3.36% | -0.05 | 0.00 |
| 2026-09-30 | 28.72 | -1.37% | -0.02 | -2.37% | -0.02 | 0.00 |
| 2026-09-29 | 29.12 | +1.39% | 0.03 | +4.72% | 0.01 | 0.02 |