| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 44.40 | -7.40% | 0.10 | +3.60% | 0.05 | 0.05 |
| 2026-10-29 | 47.95 | -8.65% | -0.19 | -6.51% | -0.10 | -0.09 |
| 2026-10-28 | 52.49 | +1.35% | 0.17 | +6.07% | 0.02 | 0.15 |
| 2026-10-27 | 51.79 | -4.76% | -0.17 | -6.31% | 0.00 | -0.17 |
| 2026-10-26 | 54.38 | +3.13% | -0.06 | -1.33% | -0.27 | 0.21 |
| 2026-10-23 | 52.73 | +6.72% | 0.13 | +4.67% | 0.18 | -0.05 |
| 2026-10-22 | 49.41 | -2.98% | -0.04 | -4.64% | -0.05 | 0.01 |
| 2026-10-21 | 50.93 | +0.04% | -0.07 | -5.46% | 0.00 | -0.07 |
| 2026-10-20 | 50.91 | +5.23% | 0.00 | +0.11% | -0.04 | 0.04 |
| 2026-10-19 | 48.38 | +4.38% | 0.03 | +2.25% | 0.00 | 0.03 |
| 2026-10-16 | 46.35 | -1.02% | -0.08 | -7.78% | -0.02 | -0.06 |
| 2026-10-15 | 46.83 | -5.87% | -0.08 | -7.35% | -0.06 | -0.02 |
| 2026-10-14 | 49.75 | -3.62% | 0.00 | -0.44% | -0.02 | 0.01 |
| 2026-10-13 | 51.62 | -0.19% | 0.00 | +0.13% | 0.04 | -0.04 |
| 2026-10-12 | 51.72 | +1.61% | 0.08 | +7.94% | 0.05 | 0.03 |
| 2026-10-09 | 50.90 | +6.53% | 0.03 | +2.84% | -0.01 | 0.04 |
| 2026-10-08 | 47.78 | -4.65% | -0.01 | -1.22% | -0.02 | 0.01 |
| 2026-09-30 | 50.11 | -0.77% | -0.05 | -9.52% | -0.01 | -0.04 |
| 2026-09-29 | 50.50 | -0.79% | -0.01 | -1.18% | -0.05 | 0.04 |
| 2026-09-28 | 50.90 | -2.04% | -0.05 | -7.29% | -0.02 | -0.02 |