| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 13.97 | +4.33% | -0.09 | -4.37% | -0.01 | -0.08 |
| 2026-10-12 | 13.39 | -4.63% | -0.02 | -1.01% | -0.05 | 0.03 |
| 2026-10-09 | 14.04 | -3.44% | -0.22 | -7.20% | -0.17 | -0.05 |
| 2026-10-08 | 14.54 | -10.47% | -0.20 | -6.05% | -0.10 | -0.09 |
| 2026-09-30 | 16.24 | -3.45% | -0.31 | -8.72% | -0.22 | -0.09 |
| 2026-09-29 | 16.82 | -1.23% | -0.21 | -6.47% | -0.06 | -0.15 |
| 2026-09-28 | 17.03 | -2.74% | 0.78 | +14.59% | 0.15 | 0.62 |
| 2026-09-24 | 17.51 | -3.05% | 0.31 | +6.01% | 0.06 | 0.25 |
| 2026-09-23 | 18.06 | +5.74% | 0.52 | +7.93% | 0.04 | 0.48 |
| 2026-09-22 | 17.08 | -1.50% | -0.27 | -9.41% | -0.13 | -0.14 |
| 2026-09-21 | 17.34 | +2.97% | 0.13 | +3.43% | 0.00 | 0.13 |
| 2026-09-18 | 16.84 | +1.20% | -0.04 | -0.98% | -0.05 | 0.01 |
| 2026-09-17 | 16.64 | +7.98% | 0.51 | +9.24% | 0.33 | 0.18 |
| 2026-09-16 | 15.41 | +4.69% | 0.00 | +0.28% | 0.03 | -0.03 |
| 2026-09-15 | 14.72 | -0.54% | -0.03 | -3.56% | -0.01 | -0.02 |
| 2026-09-14 | 14.80 | +1.86% | -0.06 | -5.76% | -0.01 | -0.05 |
| 2026-09-11 | 14.53 | -1.76% | -0.05 | -4.39% | 0.01 | -0.07 |
| 2026-09-10 | 14.79 | -2.12% | 0.10 | +6.79% | -0.04 | 0.14 |
| 2026-09-09 | 15.11 | -0.46% | -0.01 | -1.07% | -0.01 | -0.01 |
| 2026-09-08 | 15.18 | -1.62% | -0.03 | -2.37% | -0.02 | -0.02 |