| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.92 | +4.09% | 0.01 | +1.75% | 0.02 | -0.01 |
| 2026-10-27 | 23.94 | -4.39% | 0.00 | +1.20% | 0.00 | 0.00 |
| 2026-10-26 | 25.04 | -2.15% | 0.01 | +1.13% | 0.01 | 0.00 |
| 2026-10-23 | 25.59 | +2.24% | 0.01 | +0.78% | 0.01 | -0.01 |
| 2026-10-22 | 25.03 | -1.34% | 0.00 | +1.22% | 0.00 | 0.00 |
| 2026-10-21 | 25.37 | -0.59% | -0.02 | -4.78% | -0.01 | -0.01 |
| 2026-10-20 | 25.52 | +4.25% | 0.01 | +2.20% | -0.01 | 0.02 |
| 2026-10-19 | 24.48 | +0.95% | -0.02 | -4.00% | 0.00 | -0.02 |
| 2026-10-16 | 24.25 | +1.38% | -0.01 | -1.91% | 0.01 | -0.02 |
| 2026-10-15 | 23.92 | -4.05% | 0.00 | -0.41% | 0.00 | 0.00 |
| 2026-10-14 | 24.93 | -3.86% | 0.00 | -1.30% | 0.00 | 0.00 |
| 2026-10-13 | 25.93 | -0.50% | 0.00 | +0.89% | 0.00 | 0.01 |
| 2026-10-12 | 26.06 | -2.43% | 0.04 | +7.86% | 0.02 | 0.02 |
| 2026-10-09 | 26.71 | -0.71% | -0.01 | -0.87% | 0.00 | -0.01 |
| 2026-10-08 | 26.90 | -0.66% | 0.03 | +4.24% | 0.01 | 0.02 |
| 2026-09-30 | 27.08 | +0.67% | 0.07 | +9.55% | 0.00 | 0.07 |
| 2026-09-29 | 26.90 | +1.28% | -0.04 | -5.32% | 0.01 | -0.05 |
| 2026-09-28 | 26.56 | -4.67% | -0.12 | -13.19% | -0.04 | -0.08 |
| 2026-09-24 | 27.86 | -1.35% | 0.17 | +11.34% | 0.07 | 0.10 |
| 2026-09-23 | 28.24 | -7.11% | 0.02 | +1.60% | -0.07 | 0.09 |