| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 57.00 | +4.53% | -0.18 | -1.57% | -0.25 | 0.06 |
| 2026-10-27 | 54.53 | +2.62% | -0.83 | -7.45% | -0.44 | -0.38 |
| 2026-10-26 | 53.14 | +11.83% | 0.82 | +5.99% | 0.54 | 0.29 |
| 2026-10-23 | 47.52 | +20.00% | 0.26 | +3.68% | 0.60 | -0.34 |
| 2026-10-22 | 39.60 | -1.00% | -0.36 | -7.15% | -0.04 | -0.32 |
| 2026-10-21 | 40.00 | +0.25% | -0.23 | -4.51% | -0.04 | -0.20 |
| 2026-10-20 | 39.90 | +16.33% | -0.33 | -5.22% | 0.06 | -0.39 |
| 2026-10-19 | 34.30 | +8.00% | 0.18 | +13.01% | 0.11 | 0.07 |
| 2026-10-16 | 31.76 | +3.49% | 0.04 | +6.47% | 0.04 | 0.00 |
| 2026-10-15 | 30.69 | -4.81% | 0.01 | +1.70% | -0.02 | 0.03 |
| 2026-10-14 | 32.24 | -4.36% | 0.00 | +0.22% | 0.00 | 0.00 |
| 2026-10-13 | 33.71 | -1.49% | 0.04 | +8.65% | 0.01 | 0.03 |
| 2026-10-12 | 34.22 | -3.20% | 0.05 | +7.25% | 0.04 | 0.01 |
| 2026-10-09 | 35.35 | +4.87% | 0.13 | +11.69% | 0.00 | 0.14 |
| 2026-10-08 | 33.71 | -4.21% | 0.02 | +3.71% | -0.01 | 0.04 |
| 2026-09-30 | 35.19 | -3.32% | 0.05 | +7.55% | 0.00 | 0.05 |
| 2026-09-29 | 36.40 | +3.23% | 0.12 | +12.75% | 0.05 | 0.07 |
| 2026-09-28 | 35.26 | -1.09% | 0.03 | +3.43% | 0.01 | 0.02 |
| 2026-09-24 | 35.65 | -0.28% | 0.04 | +5.95% | 0.00 | 0.04 |
| 2026-09-23 | 35.75 | -0.80% | -0.04 | -5.72% | -0.01 | -0.03 |