| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 19.70 | -2.23% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-11-02 | 20.15 | +1.46% | 0.01 | +2.05% | 0.00 | 0.01 |
| 2026-10-30 | 19.86 | -3.59% | -0.01 | -1.83% | 0.00 | -0.01 |
| 2026-10-29 | 20.60 | -1.86% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-28 | 20.99 | +3.60% | 0.00 | -0.65% | 0.00 | 0.00 |
| 2026-10-27 | 20.26 | -5.06% | 0.00 | +2.63% | 0.00 | 0.00 |
| 2026-10-26 | 21.34 | -1.39% | -0.01 | -3.21% | 0.00 | -0.01 |
| 2026-10-23 | 21.64 | +3.10% | 0.00 | +0.92% | 0.00 | 0.00 |
| 2026-10-22 | 20.99 | -2.01% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-10-21 | 21.42 | -2.28% | 0.00 | +0.09% | 0.00 | 0.00 |
| 2026-10-20 | 21.92 | +2.19% | 0.00 | +1.24% | 0.00 | 0.00 |
| 2026-10-19 | 21.45 | -3.38% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-10-16 | 22.20 | +1.32% | -0.01 | -2.79% | 0.00 | -0.01 |
| 2026-10-15 | 21.91 | -1.88% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-10-14 | 22.33 | -5.54% | 0.00 | +0.52% | 0.00 | 0.00 |
| 2026-10-13 | 23.64 | +0.42% | 0.00 | +0.21% | 0.00 | 0.00 |
| 2026-10-12 | 23.54 | -2.20% | -0.01 | -5.77% | 0.00 | -0.01 |
| 2026-10-09 | 24.07 | -0.54% | -0.01 | -5.07% | 0.00 | -0.01 |
| 2026-10-08 | 24.20 | -1.31% | -0.02 | -6.11% | 0.00 | -0.02 |
| 2026-09-30 | 24.52 | -0.04% | 0.01 | +2.66% | 0.00 | 0.01 |