| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-06 | 7.02 | -3.84% | 0.06 | +8.35% | 0.00 | 0.06 |
| 2026-11-05 | 7.30 | +2.24% | 0.06 | +6.37% | 0.00 | 0.06 |
| 2026-11-04 | 7.14 | +5.00% | 0.04 | +4.43% | 0.00 | 0.04 |
| 2026-11-03 | 6.80 | +8.28% | 0.00 | +0.23% | 0.00 | 0.00 |
| 2026-11-02 | 6.28 | +12.75% | -0.03 | -2.08% | 0.00 | -0.03 |
| 2026-10-30 | 5.57 | +20.04% | 0.24 | +39.97% | 0.00 | 0.24 |
| 2026-10-29 | 4.64 | -14.55% | -0.17 | -13.89% | 0.00 | -0.17 |
| 2026-10-28 | 5.43 | -18.10% | -0.37 | -26.30% | 0.00 | -0.37 |
| 2026-10-27 | 6.63 | -2.50% | -0.02 | -6.04% | 0.00 | -0.02 |
| 2026-10-26 | 6.80 | -3.55% | -0.10 | -22.34% | 0.00 | -0.10 |
| 2026-10-23 | 7.05 | -4.08% | -0.06 | -9.14% | 0.00 | -0.06 |
| 2026-10-22 | 7.35 | -2.39% | -0.06 | -14.87% | 0.00 | -0.06 |
| 2026-10-21 | 7.53 | -6.69% | -0.15 | -20.43% | 0.00 | -0.15 |
| 2026-10-20 | 8.07 | 0.00% | -0.03 | -12.65% | 0.00 | -0.03 |
| 2026-10-19 | 8.07 | -2.42% | -0.03 | -12.20% | 0.00 | -0.03 |
| 2026-10-16 | 8.27 | 0.00% | -0.03 | -8.77% | 0.00 | -0.03 |
| 2026-10-15 | 8.27 | -1.78% | -0.05 | -11.28% | 0.00 | -0.05 |
| 2026-10-14 | 8.42 | +1.94% | 0.00 | +0.54% | 0.00 | 0.00 |
| 2026-10-13 | 8.26 | -5.92% | -0.06 | -9.59% | 0.00 | -0.06 |
| 2026-10-12 | 8.78 | -4.46% | -0.15 | -21.85% | 0.00 | -0.15 |