| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 21.59 | +7.20% | 0.01 | +1.51% | 0.01 | 0.00 |
| 2026-10-30 | 20.14 | -7.49% | 0.01 | +2.12% | 0.01 | 0.00 |
| 2026-10-29 | 21.77 | -4.52% | 0.01 | +2.83% | 0.00 | 0.01 |
| 2026-10-28 | 22.80 | +0.57% | 0.00 | +0.31% | 0.00 | 0.00 |
| 2026-10-27 | 22.67 | -6.40% | 0.01 | +2.70% | 0.00 | 0.01 |
| 2026-10-26 | 24.22 | -0.78% | -0.01 | -2.60% | -0.01 | 0.00 |
| 2026-10-23 | 24.41 | +5.03% | 0.01 | +2.55% | 0.00 | 0.01 |
| 2026-10-22 | 23.24 | -3.17% | 0.01 | +2.74% | 0.01 | -0.01 |
| 2026-10-21 | 24.00 | -0.50% | 0.00 | +2.26% | 0.00 | 0.00 |
| 2026-10-20 | 24.12 | +3.08% | 0.00 | -1.67% | 0.00 | 0.00 |
| 2026-10-19 | 23.40 | -0.51% | 0.01 | +3.90% | 0.00 | 0.01 |
| 2026-10-16 | 23.52 | -0.76% | -0.01 | -3.76% | -0.02 | 0.01 |
| 2026-10-15 | 23.70 | -2.95% | -0.01 | -3.11% | 0.00 | -0.01 |
| 2026-10-14 | 24.42 | -3.55% | 0.00 | +1.41% | 0.00 | 0.00 |
| 2026-10-13 | 25.32 | +0.48% | 0.01 | +4.30% | 0.00 | 0.01 |
| 2026-10-12 | 25.20 | -2.21% | 0.00 | -0.71% | 0.00 | 0.00 |
| 2026-10-09 | 25.77 | +2.06% | -0.01 | -3.07% | 0.00 | -0.01 |
| 2026-10-08 | 25.25 | -1.37% | -0.01 | -4.20% | 0.00 | -0.01 |
| 2026-09-30 | 25.60 | -2.36% | -0.02 | -7.30% | 0.00 | -0.02 |
| 2026-09-29 | 26.22 | +2.78% | -0.01 | -3.22% | 0.00 | -0.01 |