| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 15.64 | 0.00% | -0.04 | -8.38% | -0.01 | -0.03 |
| 2026-10-30 | 15.64 | -3.52% | -0.03 | -6.99% | -0.01 | -0.02 |
| 2026-10-29 | 16.21 | -3.68% | -0.02 | -4.52% | -0.02 | 0.00 |
| 2026-10-28 | 16.83 | +3.51% | 0.00 | +0.60% | 0.00 | 0.00 |
| 2026-10-27 | 16.26 | -1.39% | 0.01 | +5.17% | 0.02 | 0.00 |
| 2026-10-26 | 16.49 | -3.90% | -0.03 | -6.14% | -0.04 | 0.01 |
| 2026-10-23 | 17.16 | +5.34% | 0.00 | +0.53% | 0.00 | 0.00 |
| 2026-10-22 | 16.29 | -2.46% | -0.02 | -4.93% | 0.00 | -0.02 |
| 2026-10-21 | 16.70 | -0.24% | 0.01 | +4.57% | 0.00 | 0.01 |
| 2026-10-20 | 16.74 | +0.36% | 0.00 | +0.67% | 0.00 | 0.01 |
| 2026-10-19 | 16.68 | +7.27% | 0.14 | +13.74% | 0.06 | 0.08 |
| 2026-10-16 | 15.55 | -0.96% | -0.04 | -15.12% | -0.04 | 0.00 |
| 2026-10-15 | 15.70 | -5.48% | -0.04 | -10.51% | 0.00 | -0.04 |
| 2026-10-14 | 16.61 | -1.48% | -0.05 | -16.11% | 0.00 | -0.05 |
| 2026-10-13 | 16.86 | +0.78% | -0.03 | -7.62% | -0.02 | -0.01 |
| 2026-10-12 | 16.73 | -5.48% | -0.03 | -5.32% | 0.03 | -0.05 |
| 2026-10-09 | 17.70 | -1.28% | -0.09 | -12.39% | -0.03 | -0.06 |
| 2026-10-08 | 17.93 | -3.13% | -0.02 | -3.94% | -0.02 | 0.00 |
| 2026-09-30 | 18.51 | -1.54% | -0.01 | -3.26% | 0.01 | -0.02 |
| 2026-09-29 | 18.80 | +1.46% | 0.03 | +6.45% | 0.00 | 0.03 |