| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 165.02 | -2.23% | -0.01 | -0.20% | -0.13 | 0.12 |
| 2026-10-30 | 168.79 | -4.09% | -0.44 | -8.23% | -0.11 | -0.33 |
| 2026-10-29 | 175.99 | -7.48% | 0.27 | +3.34% | -0.13 | 0.40 |
| 2026-10-28 | 190.21 | -0.50% | 0.18 | +2.05% | 0.12 | 0.06 |
| 2026-10-27 | 191.16 | -2.04% | 0.04 | +1.12% | 0.11 | -0.07 |
| 2026-10-26 | 195.14 | -1.94% | 0.36 | +7.18% | 0.11 | 0.24 |
| 2026-10-23 | 199.00 | +4.69% | 0.04 | +0.73% | -0.07 | 0.11 |
| 2026-10-22 | 190.09 | +0.31% | -0.18 | -3.65% | -0.20 | 0.02 |
| 2026-10-21 | 189.50 | +0.26% | 0.10 | +3.40% | 0.06 | 0.04 |
| 2026-10-20 | 189.00 | +2.33% | 0.12 | +3.09% | -0.01 | 0.13 |
| 2026-10-19 | 184.70 | +0.24% | 0.12 | +2.78% | 0.11 | 0.01 |
| 2026-10-16 | 184.25 | -1.17% | 0.22 | +5.05% | -0.09 | 0.31 |
| 2026-10-15 | 186.44 | -4.29% | -0.16 | -3.09% | -0.26 | 0.10 |
| 2026-10-14 | 194.80 | -2.82% | 0.02 | +0.69% | 0.15 | -0.13 |
| 2026-10-13 | 200.46 | +0.08% | 0.18 | +3.64% | 0.00 | 0.19 |
| 2026-10-12 | 200.30 | -3.13% | 0.21 | +5.67% | 0.11 | 0.10 |
| 2026-10-09 | 206.77 | -1.43% | -0.23 | -3.64% | -0.19 | -0.04 |
| 2026-10-08 | 209.77 | -11.23% | -0.12 | -1.48% | -0.08 | -0.05 |
| 2026-09-30 | 236.32 | -1.68% | 0.05 | +1.57% | -0.09 | 0.14 |
| 2026-09-29 | 240.36 | -2.35% | -0.15 | -3.66% | -0.17 | 0.02 |