| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 20.98 | -1.96% | -0.01 | -3.83% | 0.00 | -0.01 |
| 2026-10-29 | 21.40 | -3.60% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-10-28 | 22.20 | +3.59% | 0.01 | +3.79% | 0.00 | 0.01 |
| 2026-10-27 | 21.43 | -5.97% | -0.01 | -3.90% | -0.01 | 0.00 |
| 2026-10-26 | 22.79 | -1.00% | -0.01 | -3.00% | 0.00 | -0.01 |
| 2026-10-23 | 23.02 | +3.32% | -0.04 | -7.17% | -0.03 | -0.01 |
| 2026-10-22 | 22.28 | -4.01% | 0.01 | +1.46% | 0.01 | -0.01 |
| 2026-10-21 | 23.21 | +0.22% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-10-20 | 23.16 | +2.66% | 0.00 | +0.67% | 0.01 | 0.00 |
| 2026-10-19 | 22.56 | -3.26% | 0.01 | +1.64% | 0.00 | 0.01 |
| 2026-10-16 | 23.32 | +2.87% | -0.01 | -3.04% | 0.00 | -0.01 |
| 2026-10-15 | 22.67 | -4.27% | 0.03 | +6.27% | 0.00 | 0.03 |
| 2026-10-14 | 23.68 | -3.62% | 0.01 | +2.17% | 0.00 | 0.01 |
| 2026-10-13 | 24.57 | -0.12% | 0.00 | -0.12% | 0.00 | 0.00 |
| 2026-10-12 | 24.60 | -2.30% | 0.04 | +9.35% | 0.01 | 0.02 |
| 2026-10-09 | 25.18 | +2.78% | 0.02 | +3.37% | -0.01 | 0.03 |
| 2026-10-08 | 24.50 | -2.12% | 0.00 | -1.10% | 0.00 | 0.00 |
| 2026-09-30 | 25.03 | -2.00% | 0.00 | +0.63% | 0.00 | 0.00 |
| 2026-09-29 | 25.54 | +4.59% | 0.00 | -0.09% | 0.00 | 0.00 |
| 2026-09-28 | 24.42 | -2.32% | 0.02 | +6.36% | 0.00 | 0.02 |