| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 41.18 | +2.11% | -0.50 | -11.90% | -0.09 | -0.40 |
| 2026-10-27 | 40.33 | -6.03% | 0.00 | +0.14% | 0.01 | -0.01 |
| 2026-10-26 | 42.92 | -2.32% | 0.02 | +0.46% | -0.09 | 0.11 |
| 2026-10-23 | 43.94 | +6.11% | 0.09 | +1.74% | 0.03 | 0.06 |
| 2026-10-22 | 41.41 | +2.32% | -0.52 | -9.26% | -0.02 | -0.50 |
| 2026-10-21 | 40.47 | +1.97% | -0.23 | -6.32% | -0.11 | -0.13 |
| 2026-10-20 | 39.69 | +11.11% | -0.12 | -2.07% | -0.03 | -0.09 |
| 2026-10-19 | 35.72 | -0.20% | 0.14 | +7.90% | 0.05 | 0.09 |
| 2026-10-16 | 35.79 | -3.66% | 0.23 | +7.03% | 0.22 | 0.01 |
| 2026-10-15 | 37.15 | -7.03% | -0.04 | -1.39% | -0.13 | 0.09 |
| 2026-10-14 | 39.96 | +2.59% | 0.07 | +2.04% | 0.04 | 0.03 |
| 2026-10-13 | 38.95 | -2.82% | 0.20 | +5.09% | 0.06 | 0.14 |
| 2026-10-12 | 40.08 | -6.57% | 0.12 | +3.01% | 0.03 | 0.09 |
| 2026-10-09 | 42.90 | +1.06% | 0.46 | +7.58% | 0.07 | 0.39 |
| 2026-10-08 | 42.45 | -7.27% | -0.41 | -9.50% | -0.27 | -0.14 |
| 2026-09-30 | 45.78 | -2.60% | -0.21 | -8.72% | -0.11 | -0.10 |
| 2026-09-29 | 47.00 | +3.41% | 0.31 | +8.22% | 0.01 | 0.30 |
| 2026-09-28 | 45.45 | -3.50% | -0.40 | -10.85% | -0.07 | -0.34 |
| 2026-09-24 | 47.10 | +2.15% | -0.14 | -2.35% | 0.07 | -0.21 |
| 2026-09-23 | 46.11 | +2.51% | -0.45 | -7.51% | -0.14 | -0.31 |