| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 209.00 | +0.83% | 0.87 | +4.50% | 0.11 | 0.76 |
| 2026-10-12 | 207.27 | -5.44% | -1.98 | -10.36% | -0.70 | -1.28 |
| 2026-10-09 | 219.20 | -5.42% | -5.06 | -14.10% | -3.98 | -1.08 |
| 2026-10-08 | 231.76 | -20.00% | -5.58 | -18.61% | -4.89 | -0.69 |
| 2026-09-30 | 289.70 | -2.43% | -0.51 | -2.82% | -0.43 | -0.08 |
| 2026-09-29 | 296.90 | +2.45% | 1.96 | +8.57% | 0.85 | 1.11 |
| 2026-09-28 | 289.79 | -12.09% | -3.90 | -11.34% | -2.50 | -1.40 |
| 2026-09-24 | 329.66 | -5.51% | -3.78 | -16.15% | -1.42 | -2.36 |
| 2026-09-23 | 348.90 | -0.85% | -0.92 | -3.78% | -0.31 | -0.62 |
| 2026-09-22 | 351.89 | -2.85% | -3.91 | -11.04% | -2.55 | -1.36 |
| 2026-09-21 | 362.23 | +5.92% | 7.38 | +13.56% | 2.95 | 4.43 |
| 2026-09-18 | 342.00 | +4.24% | 5.90 | +15.15% | 5.08 | 0.82 |
| 2026-09-17 | 328.09 | -1.23% | -1.16 | -3.92% | -0.76 | -0.41 |
| 2026-09-16 | 332.19 | +9.66% | 1.48 | +3.59% | 1.27 | 0.21 |
| 2026-09-15 | 302.93 | +4.25% | 1.31 | +4.01% | 2.06 | -0.75 |
| 2026-09-14 | 290.59 | -1.73% | -1.17 | -5.50% | -1.24 | 0.07 |
| 2026-09-11 | 295.70 | -3.35% | -1.30 | -3.98% | 0.09 | -1.39 |
| 2026-09-10 | 305.96 | -1.53% | -1.08 | -4.44% | -1.07 | -0.01 |
| 2026-09-09 | 310.70 | -1.52% | -2.09 | -5.73% | -0.89 | -1.21 |
| 2026-09-08 | 315.50 | +5.17% | 5.91 | +11.87% | 2.48 | 3.42 |