| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-20 | 30.25 | +6.14% | -0.02 | -0.67% | 0.05 | -0.07 |
| 2026-10-19 | 28.50 | -1.72% | -0.15 | -4.32% | -0.06 | -0.09 |
| 2026-10-16 | 29.00 | -8.52% | -0.07 | -1.82% | -0.10 | 0.03 |
| 2026-10-15 | 31.70 | -0.16% | 0.16 | +4.63% | 0.08 | 0.08 |
| 2026-10-14 | 31.75 | -2.96% | 0.01 | +0.38% | 0.02 | -0.01 |
| 2026-10-13 | 32.72 | -2.79% | -0.11 | -2.69% | -0.06 | -0.05 |
| 2026-10-12 | 33.66 | -2.80% | 0.07 | +1.99% | -0.05 | 0.12 |
| 2026-10-09 | 34.63 | -2.45% | -0.23 | -7.67% | -0.03 | -0.20 |
| 2026-10-08 | 35.50 | -6.43% | 0.23 | +5.53% | -0.06 | 0.29 |
| 2026-09-30 | 37.94 | +8.46% | 0.30 | +4.83% | 0.24 | 0.06 |
| 2026-09-29 | 34.98 | -0.23% | 0.00 | -0.11% | -0.03 | 0.02 |
| 2026-09-28 | 35.06 | -2.39% | -0.24 | -8.89% | -0.11 | -0.14 |
| 2026-09-24 | 35.92 | -6.97% | -0.81 | -16.42% | -0.32 | -0.50 |
| 2026-09-23 | 38.61 | +2.33% | 0.24 | +4.96% | -0.03 | 0.27 |
| 2026-09-22 | 37.73 | +2.58% | -0.29 | -6.45% | -0.10 | -0.20 |
| 2026-09-21 | 36.78 | +4.25% | 0.12 | +2.64% | 0.15 | -0.03 |
| 2026-09-18 | 35.28 | +2.11% | 0.19 | +4.33% | 0.17 | 0.02 |
| 2026-09-17 | 34.55 | +1.47% | 0.40 | +8.76% | 0.04 | 0.36 |
| 2026-09-16 | 34.05 | +5.19% | 0.09 | +2.17% | 0.01 | 0.08 |
| 2026-09-15 | 32.37 | -1.37% | -0.05 | -1.78% | -0.04 | -0.01 |